2018-04-13T23:06:03.820Z|I-OCEAN7-304-0616641|  23.49   7.887  30.039  28.536 1474.4159 23:06:06.03M
2018-04-13T23:06:08.888Z|I-OCEAN7-304-0616641|  23.48   7.888  30.037  28.533 1474.4149 23:06:11.10M
2018-04-13T23:06:13.950Z|I-OCEAN7-304-0616641|  23.40   7.888  30.036  28.532 1474.4132 23:06:16.16M
2018-04-13T23:06:19.016Z|I-OCEAN7-304-0616641|  23.42   7.889  30.034  28.529 1474.4130 23:06:21.22M
2018-04-13T23:06:24.131Z|I-OCEAN7-304-0616641|  23.43   7.889  30.017  28.512 1474.3909 23:06:26.29M
2018-04-13T23:06:29.149Z|I-OCEAN7-304-0616641|  23.40   7.889  29.999  28.493 1474.3667 23:06:31.40M
2018-04-13T23:06:34.208Z|I-OCEAN7-304-0616641|  23.46   7.888  29.998  28.492 1474.3657 23:06:36.42M
2018-04-13T23:06:39.277Z|I-OCEAN7-304-0616641|  23.46   7.888  29.997  28.491 1474.3643 23:06:41.48M
2018-04-13T23:06:44.341Z|I-OCEAN7-304-0616641|  23.46   7.888  29.914  28.404 1474.2572 23:06:46.55M
2018-04-13T23:06:49.408Z|I-OCEAN7-304-0616641|  23.46   7.888  29.915  28.405 1474.2577 23:06:51.61M
2018-04-13T23:06:54.471Z|I-OCEAN7-304-0616641|  23.46   7.888  29.945  28.436 1474.2970 23:06:56.67M
2018-04-13T23:06:59.275Z|I-OCEAN7-304-0616641|  23.45   7.888  29.971  28.463 1474.3300 23:07:01.74M