2018-04-13T22:48:01.981Z|I-OCEAN7-304-0616641|  23.28   7.889  30.033  28.528 1474.4113 22:48:04.15M
2018-04-13T22:48:07.073Z|I-OCEAN7-304-0616641|  23.39   7.890  30.034  28.528 1474.4139 22:48:09.21M
2018-04-13T22:48:12.107Z|I-OCEAN7-304-0616641|  23.31   7.890  29.987  28.479 1474.3524 22:48:14.28M
2018-04-13T22:48:17.176Z|I-OCEAN7-304-0616641|  23.31   7.890  29.987  28.479 1474.3540 22:48:19.33M
2018-04-13T22:48:22.241Z|I-OCEAN7-304-0616641|  23.27   7.891  29.994  28.486 1474.3644 22:48:24.40M
2018-04-13T22:48:27.304Z|I-OCEAN7-304-0616641|  23.29   7.891  30.094  28.590 1474.4960 22:48:29.47M
2018-04-13T22:48:32.396Z|I-OCEAN7-304-0616641|  23.29   7.892  30.094  28.590 1474.4982 22:48:34.53M
2018-04-13T22:48:37.435Z|I-OCEAN7-304-0616641|  23.25   7.892  30.095  28.591 1474.4987 22:48:39.59M
2018-04-13T22:48:42.500Z|I-OCEAN7-304-0616641|  23.30   7.892  30.096  28.591 1474.5001 22:48:44.66M
2018-04-13T22:48:47.566Z|I-OCEAN7-304-0616641|  23.30   7.892  30.096  28.592 1474.5010 22:48:49.72M
2018-04-13T22:48:52.630Z|I-OCEAN7-304-0616641|  23.30   7.892  30.064  28.558 1474.4594 22:48:54.79M
2018-04-13T22:48:57.698Z|I-OCEAN7-304-0616641|  23.32   7.892  30.064  28.558 1474.4598 22:48:59.85M