2018-04-13T22:44:04.703Z|I-OCEAN7-304-0616641|  23.25   7.891  29.994  28.486 1474.3655 22:44:06.84M
2018-04-13T22:44:09.509Z|I-OCEAN7-304-0616641|  23.24   7.891  29.996  28.488 1474.3665 22:44:11.91M
2018-04-13T22:44:14.571Z|I-OCEAN7-304-0616641|  23.24   7.891  29.998  28.489 1474.3690 22:44:16.72M
2018-04-13T22:44:19.636Z|I-OCEAN7-304-0616641|  23.25   7.891  30.000  28.491 1474.3716 22:44:21.78M
2018-04-13T22:44:24.703Z|I-OCEAN7-304-0616641|  23.21   7.891  30.001  28.493 1474.3721 22:44:26.84M
2018-04-13T22:44:29.768Z|I-OCEAN7-304-0616641|  23.29   7.891  29.980  28.471 1474.3457 22:44:31.91M
2018-04-13T22:44:34.833Z|I-OCEAN7-304-0616641|  23.31   7.891  29.980  28.471 1474.3461 22:44:36.97M
2018-04-13T22:44:39.901Z|I-OCEAN7-304-0616641|  23.31   7.891  30.006  28.498 1474.3792 22:44:42.06M
2018-04-13T22:44:44.966Z|I-OCEAN7-304-0616641|  23.28   7.891  30.012  28.504 1474.3866 22:44:47.12M
2018-04-13T22:44:50.040Z|I-OCEAN7-304-0616641|  23.23   7.889  29.985  28.477 1474.3475 22:44:52.19M
2018-04-13T22:44:55.094Z|I-OCEAN7-304-0616641|  23.25   7.889  29.975  28.467 1474.3345 22:44:57.25M