2018-04-13T22:29:00.141Z|I-OCEAN7-304-0616641|  23.15   7.893  30.243  28.744 1474.6926 22:29:02.26M
2018-04-13T22:29:05.206Z|I-OCEAN7-304-0616641|  23.19   7.894  30.147  28.644 1474.5698 22:29:07.32M
2018-04-13T22:29:10.269Z|I-OCEAN7-304-0616641|  23.19   7.894  30.139  28.635 1474.5594 22:29:12.38M
2018-04-13T22:29:15.337Z|I-OCEAN7-304-0616641|  23.19   7.894  30.122  28.618 1474.5382 22:29:17.44M
2018-04-13T22:29:20.398Z|I-OCEAN7-304-0616641|  23.21   7.894  30.160  28.657 1474.5868 22:29:22.51M
2018-04-13T22:29:25.465Z|I-OCEAN7-304-0616641|  23.20   7.894  30.160  28.657 1474.5865 22:29:27.57M
2018-04-13T22:29:30.576Z|I-OCEAN7-304-0616641|  23.20   7.893  30.105  28.600 1474.5144 22:29:32.64M
2018-04-13T22:29:35.599Z|I-OCEAN7-304-0616641|  23.21   7.893  30.076  28.570 1474.4757 22:29:37.75M
2018-04-13T22:29:40.661Z|I-OCEAN7-304-0616641|  23.21   7.893  30.138  28.634 1474.5553 22:29:42.77M
2018-04-13T22:29:45.728Z|I-OCEAN7-304-0616641|  23.21   7.893  30.164  28.662 1474.5907 22:29:47.83M
2018-04-13T22:29:50.791Z|I-OCEAN7-304-0616641|  23.16   7.893  30.110  28.605 1474.5194 22:29:52.90M
2018-04-13T22:29:55.855Z|I-OCEAN7-304-0616641|  23.17   7.894  30.116  28.611 1474.5281 22:29:57.96M