2018-04-13T22:24:01.821Z|I-OCEAN7-304-0616641|  23.15   7.895  30.085  28.578 1474.4938 22:24:03.91M
2018-04-13T22:24:06.886Z|I-OCEAN7-304-0616641|  23.14   7.895  30.085  28.578 1474.4919 22:24:08.97M
2018-04-13T22:24:11.953Z|I-OCEAN7-304-0616641|  23.14   7.894  30.085  28.578 1474.4900 22:24:14.06M
2018-04-13T22:24:17.018Z|I-OCEAN7-304-0616641|  23.12   7.894  30.087  28.580 1474.4915 22:24:19.12M
2018-04-13T22:24:22.084Z|I-OCEAN7-304-0616641|  23.11   7.894  30.123  28.619 1474.5374 22:24:24.19M
2018-04-13T22:24:27.148Z|I-OCEAN7-304-0616641|  23.15   7.893  30.093  28.588 1474.4988 22:24:29.25M
2018-04-13T22:24:32.211Z|I-OCEAN7-304-0616641|  23.15   7.893  30.154  28.651 1474.5769 22:24:34.31M
2018-04-13T22:24:37.275Z|I-OCEAN7-304-0616641|  23.15   7.893  30.165  28.663 1474.5906 22:24:39.38M
2018-04-13T22:24:42.342Z|I-OCEAN7-304-0616641|  23.15   7.890  30.146  28.646 1474.5571 22:24:44.44M
2018-04-13T22:24:47.409Z|I-OCEAN7-304-0616641|  23.15   7.890  30.146  28.646 1474.5575 22:24:49.51M
2018-04-13T22:24:52.474Z|I-OCEAN7-304-0616641|  23.15   7.890  30.130  28.629 1474.5370 22:24:54.57M
2018-04-13T22:24:57.537Z|I-OCEAN7-304-0616641|  23.17   7.890  30.080  28.577 1474.4728 22:24:59.64M