2018-04-13T22:20:04.024Z|I-OCEAN7-304-0616641|  23.15   7.894  30.031  28.522 1474.4192 22:20:06.12M
2018-04-13T22:20:09.091Z|I-OCEAN7-304-0616641|  23.14   7.894  30.031  28.521 1474.4189 22:20:11.18M
2018-04-13T22:20:14.156Z|I-OCEAN7-304-0616641|  23.14   7.894  30.001  28.490 1474.3807 22:20:16.25M
2018-04-13T22:20:19.219Z|I-OCEAN7-304-0616641|  23.14   7.894  30.026  28.516 1474.4128 22:20:21.31M
2018-04-13T22:20:24.284Z|I-OCEAN7-304-0616641|  23.15   7.894  29.960  28.447 1474.3285 22:20:26.37M
2018-04-13T22:20:29.347Z|I-OCEAN7-304-0616641|  23.15   7.894  29.960  28.447 1474.3279 22:20:31.44M
2018-04-13T22:20:34.415Z|I-OCEAN7-304-0616641|  23.15   7.894  29.960  28.448 1474.3276 22:20:36.50M
2018-04-13T22:20:39.479Z|I-OCEAN7-304-0616641|  23.18   7.894  29.954  28.441 1474.3188 22:20:41.57M
2018-04-13T22:20:44.545Z|I-OCEAN7-304-0616641|  23.18   7.893  29.952  28.440 1474.3168 22:20:46.63M
2018-04-13T22:20:49.610Z|I-OCEAN7-304-0616641|  23.18   7.894  29.975  28.463 1474.3462 22:20:51.69M
2018-04-13T22:20:54.673Z|I-OCEAN7-304-0616641|  23.18   7.894  29.935  28.421 1474.2946 22:20:56.76M
2018-04-13T22:20:59.739Z|I-OCEAN7-304-0616641|  23.18   7.894  29.935  28.421 1474.2937 22:21:01.82M