2018-04-13T22:20:04.024Z|I-OCEAN7-304-0616641| 23.15 7.894 30.031 28.522 1474.4192 22:20:06.12M 2018-04-13T22:20:09.091Z|I-OCEAN7-304-0616641| 23.14 7.894 30.031 28.521 1474.4189 22:20:11.18M 2018-04-13T22:20:14.156Z|I-OCEAN7-304-0616641| 23.14 7.894 30.001 28.490 1474.3807 22:20:16.25M 2018-04-13T22:20:19.219Z|I-OCEAN7-304-0616641| 23.14 7.894 30.026 28.516 1474.4128 22:20:21.31M 2018-04-13T22:20:24.284Z|I-OCEAN7-304-0616641| 23.15 7.894 29.960 28.447 1474.3285 22:20:26.37M 2018-04-13T22:20:29.347Z|I-OCEAN7-304-0616641| 23.15 7.894 29.960 28.447 1474.3279 22:20:31.44M 2018-04-13T22:20:34.415Z|I-OCEAN7-304-0616641| 23.15 7.894 29.960 28.448 1474.3276 22:20:36.50M 2018-04-13T22:20:39.479Z|I-OCEAN7-304-0616641| 23.18 7.894 29.954 28.441 1474.3188 22:20:41.57M 2018-04-13T22:20:44.545Z|I-OCEAN7-304-0616641| 23.18 7.893 29.952 28.440 1474.3168 22:20:46.63M 2018-04-13T22:20:49.610Z|I-OCEAN7-304-0616641| 23.18 7.894 29.975 28.463 1474.3462 22:20:51.69M 2018-04-13T22:20:54.673Z|I-OCEAN7-304-0616641| 23.18 7.894 29.935 28.421 1474.2946 22:20:56.76M 2018-04-13T22:20:59.739Z|I-OCEAN7-304-0616641| 23.18 7.894 29.935 28.421 1474.2937 22:21:01.82M