2018-04-13T22:18:02.467Z|I-OCEAN7-304-0616641| 23.13 7.894 30.039 28.530 1474.4285 22:18:04.54M 2018-04-13T22:18:07.531Z|I-OCEAN7-304-0616641| 23.18 7.893 30.017 28.508 1474.4001 22:18:09.61M 2018-04-13T22:18:12.595Z|I-OCEAN7-304-0616641| 23.14 7.893 30.252 28.754 1474.7025 22:18:14.67M 2018-04-13T22:18:17.660Z|I-OCEAN7-304-0616641| 23.14 7.893 30.218 28.719 1474.6583 22:18:19.74M 2018-04-13T22:18:22.726Z|I-OCEAN7-304-0616641| 23.13 7.893 30.192 28.692 1474.6245 22:18:24.80M 2018-04-13T22:18:27.791Z|I-OCEAN7-304-0616641| 23.13 7.893 30.152 28.650 1474.5731 22:18:29.86M 2018-04-13T22:18:32.856Z|I-OCEAN7-304-0616641| 23.14 7.893 30.113 28.609 1474.5226 22:18:34.93M 2018-04-13T22:18:37.922Z|I-OCEAN7-304-0616641| 23.10 7.892 30.079 28.573 1474.4758 22:18:40.01M 2018-04-13T22:18:42.986Z|I-OCEAN7-304-0616641| 23.12 7.892 30.099 28.595 1474.5034 22:18:45.08M 2018-04-13T22:18:48.050Z|I-OCEAN7-304-0616641| 23.09 7.893 30.099 28.594 1474.5033 22:18:50.14M 2018-04-13T22:18:53.114Z|I-OCEAN7-304-0616641| 23.13 7.893 30.059 28.552 1474.4519 22:18:55.20M 2018-04-13T22:18:58.180Z|I-OCEAN7-304-0616641| 23.13 7.893 30.058 28.551 1474.4517 22:19:00.27M