2018-04-13T22:18:02.467Z|I-OCEAN7-304-0616641|  23.13   7.894  30.039  28.530 1474.4285 22:18:04.54M
2018-04-13T22:18:07.531Z|I-OCEAN7-304-0616641|  23.18   7.893  30.017  28.508 1474.4001 22:18:09.61M
2018-04-13T22:18:12.595Z|I-OCEAN7-304-0616641|  23.14   7.893  30.252  28.754 1474.7025 22:18:14.67M
2018-04-13T22:18:17.660Z|I-OCEAN7-304-0616641|  23.14   7.893  30.218  28.719 1474.6583 22:18:19.74M
2018-04-13T22:18:22.726Z|I-OCEAN7-304-0616641|  23.13   7.893  30.192  28.692 1474.6245 22:18:24.80M
2018-04-13T22:18:27.791Z|I-OCEAN7-304-0616641|  23.13   7.893  30.152  28.650 1474.5731 22:18:29.86M
2018-04-13T22:18:32.856Z|I-OCEAN7-304-0616641|  23.14   7.893  30.113  28.609 1474.5226 22:18:34.93M
2018-04-13T22:18:37.922Z|I-OCEAN7-304-0616641|  23.10   7.892  30.079  28.573 1474.4758 22:18:40.01M
2018-04-13T22:18:42.986Z|I-OCEAN7-304-0616641|  23.12   7.892  30.099  28.595 1474.5034 22:18:45.08M
2018-04-13T22:18:48.050Z|I-OCEAN7-304-0616641|  23.09   7.893  30.099  28.594 1474.5033 22:18:50.14M
2018-04-13T22:18:53.114Z|I-OCEAN7-304-0616641|  23.13   7.893  30.059  28.552 1474.4519 22:18:55.20M
2018-04-13T22:18:58.180Z|I-OCEAN7-304-0616641|  23.13   7.893  30.058  28.551 1474.4517 22:19:00.27M