2018-04-13T22:16:01.164Z|I-OCEAN7-304-0616641| 23.14 7.893 30.105 28.600 1474.5144 22:16:03.24M 2018-04-13T22:16:06.230Z|I-OCEAN7-304-0616641| 23.14 7.894 30.042 28.534 1474.4329 22:16:08.31M 2018-04-13T22:16:11.296Z|I-OCEAN7-304-0616641| 23.15 7.894 30.066 28.559 1474.4645 22:16:13.37M 2018-04-13T22:16:16.359Z|I-OCEAN7-304-0616641| 23.14 7.894 30.044 28.536 1474.4365 22:16:18.44M 2018-04-13T22:16:21.425Z|I-OCEAN7-304-0616641| 23.14 7.894 30.044 28.536 1474.4368 22:16:23.50M 2018-04-13T22:16:26.488Z|I-OCEAN7-304-0616641| 23.14 7.894 30.045 28.536 1474.4381 22:16:28.56M 2018-04-13T22:16:31.556Z|I-OCEAN7-304-0616641| 23.14 7.894 30.045 28.536 1474.4388 22:16:33.62M 2018-04-13T22:16:36.618Z|I-OCEAN7-304-0616641| 23.14 7.894 30.056 28.548 1474.4530 22:16:38.69M 2018-04-13T22:16:41.683Z|I-OCEAN7-304-0616641| 23.13 7.895 30.056 28.547 1474.4530 22:16:43.75M 2018-04-13T22:16:46.750Z|I-OCEAN7-304-0616641| 23.12 7.895 30.162 28.658 1474.5905 22:16:48.82M 2018-04-13T22:16:51.814Z|I-OCEAN7-304-0616641| 23.14 7.895 30.169 28.666 1474.6008 22:16:53.88M 2018-04-13T22:16:56.880Z|I-OCEAN7-304-0616641| 23.14 7.895 30.171 28.668 1474.6028 22:16:58.95M