2018-04-13T22:09:01.812Z|I-OCEAN7-304-0616641|  23.14   7.896  30.288  28.790 1474.7581 22:09:03.86M
2018-04-13T22:09:06.879Z|I-OCEAN7-304-0616641|  23.14   7.895  30.242  28.742 1474.6971 22:09:08.92M
2018-04-13T22:09:11.946Z|I-OCEAN7-304-0616641|  23.08   7.895  30.173  28.670 1474.6069 22:09:14.00M
2018-04-13T22:09:17.006Z|I-OCEAN7-304-0616641|  23.14   7.895  30.115  28.609 1474.5315 22:09:19.07M
2018-04-13T22:09:22.073Z|I-OCEAN7-304-0616641|  23.14   7.895  30.121  28.615 1474.5389 22:09:24.13M
2018-04-13T22:09:27.136Z|I-OCEAN7-304-0616641|  23.13   7.895  30.077  28.569 1474.4803 22:09:29.19M
2018-04-13T22:09:32.202Z|I-OCEAN7-304-0616641|  23.14   7.897  30.076  28.567 1474.4861 22:09:34.26M
2018-04-13T22:09:37.268Z|I-OCEAN7-304-0616641|  23.13   7.897  30.075  28.565 1474.4855 22:09:39.32M
2018-04-13T22:09:42.334Z|I-OCEAN7-304-0616641|  23.08   7.898  30.074  28.564 1474.4846 22:09:44.39M
2018-04-13T22:09:47.397Z|I-OCEAN7-304-0616641|  23.13   7.902  30.029  28.514 1474.4393 22:09:49.45M
2018-04-13T22:09:52.464Z|I-OCEAN7-304-0616641|  23.08   7.902  30.039  28.524 1474.4519 22:09:54.51M
2018-04-13T22:09:57.531Z|I-OCEAN7-304-0616641|  23.18   7.902  30.055  28.540 1474.4733 22:09:59.58M