2018-04-13T22:09:01.812Z|I-OCEAN7-304-0616641| 23.14 7.896 30.288 28.790 1474.7581 22:09:03.86M 2018-04-13T22:09:06.879Z|I-OCEAN7-304-0616641| 23.14 7.895 30.242 28.742 1474.6971 22:09:08.92M 2018-04-13T22:09:11.946Z|I-OCEAN7-304-0616641| 23.08 7.895 30.173 28.670 1474.6069 22:09:14.00M 2018-04-13T22:09:17.006Z|I-OCEAN7-304-0616641| 23.14 7.895 30.115 28.609 1474.5315 22:09:19.07M 2018-04-13T22:09:22.073Z|I-OCEAN7-304-0616641| 23.14 7.895 30.121 28.615 1474.5389 22:09:24.13M 2018-04-13T22:09:27.136Z|I-OCEAN7-304-0616641| 23.13 7.895 30.077 28.569 1474.4803 22:09:29.19M 2018-04-13T22:09:32.202Z|I-OCEAN7-304-0616641| 23.14 7.897 30.076 28.567 1474.4861 22:09:34.26M 2018-04-13T22:09:37.268Z|I-OCEAN7-304-0616641| 23.13 7.897 30.075 28.565 1474.4855 22:09:39.32M 2018-04-13T22:09:42.334Z|I-OCEAN7-304-0616641| 23.08 7.898 30.074 28.564 1474.4846 22:09:44.39M 2018-04-13T22:09:47.397Z|I-OCEAN7-304-0616641| 23.13 7.902 30.029 28.514 1474.4393 22:09:49.45M 2018-04-13T22:09:52.464Z|I-OCEAN7-304-0616641| 23.08 7.902 30.039 28.524 1474.4519 22:09:54.51M 2018-04-13T22:09:57.531Z|I-OCEAN7-304-0616641| 23.18 7.902 30.055 28.540 1474.4733 22:09:59.58M