2018-04-13T21:56:03.889Z|I-OCEAN7-304-0616641|  23.11   7.903  30.148  28.637 1474.5980 21:56:06.16M
2018-04-13T21:56:08.952Z|I-OCEAN7-304-0616641|  23.14   7.904  30.171  28.660 1474.6284 21:56:10.95M
2018-04-13T21:56:14.041Z|I-OCEAN7-304-0616641|  23.07   7.904  30.177  28.666 1474.6370 21:56:16.03M
2018-04-13T21:56:19.082Z|I-OCEAN7-304-0616641|  23.12   7.905  30.178  28.667 1474.6400 21:56:21.10M
2018-04-13T21:56:24.147Z|I-OCEAN7-304-0616641|  23.10   7.905  30.213  28.704 1474.6859 21:56:26.16M
2018-04-13T21:56:29.212Z|I-OCEAN7-304-0616641|  23.15   7.904  30.213  28.704 1474.6858 21:56:31.23M
2018-04-13T21:56:34.278Z|I-OCEAN7-304-0616641|  23.14   7.904  30.404  28.904 1474.9315 21:56:36.29M
2018-04-13T21:56:39.341Z|I-OCEAN7-304-0616641|  23.11   7.904  30.380  28.880 1474.9003 21:56:41.35M
2018-04-13T21:56:44.408Z|I-OCEAN7-304-0616641|  23.11   7.904  30.343  28.841 1474.8503 21:56:46.42M
2018-04-13T21:56:49.471Z|I-OCEAN7-304-0616641|  23.06   7.903  30.294  28.791 1474.7865 21:56:51.48M
2018-04-13T21:56:54.535Z|I-OCEAN7-304-0616641|  23.08   7.903  30.269  28.764 1474.7532 21:56:56.54M
2018-04-13T21:56:59.602Z|I-OCEAN7-304-0616641|  23.11   7.903  30.207  28.700 1474.6722 21:57:01.61M