2018-04-13T21:54:03.107Z|I-OCEAN7-304-0616641|  23.12   7.902  30.036  28.521 1474.4484 21:54:05.12M
2018-04-13T21:54:08.172Z|I-OCEAN7-304-0616641|  23.06   7.902  30.026  28.510 1474.4337 21:54:10.18M
2018-04-13T21:54:13.237Z|I-OCEAN7-304-0616641|  23.06   7.901  29.994  28.478 1474.3912 21:54:15.24M
2018-04-13T21:54:18.304Z|I-OCEAN7-304-0616641|  23.06   7.901  29.995  28.478 1474.3912 21:54:20.31M
2018-04-13T21:54:23.368Z|I-OCEAN7-304-0616641|  23.09   7.901  29.958  28.440 1474.3442 21:54:25.37M
2018-04-13T21:54:28.433Z|I-OCEAN7-304-0616641|  23.09   7.901  29.959  28.440 1474.3448 21:54:30.43M
2018-04-13T21:54:33.498Z|I-OCEAN7-304-0616641|  23.09   7.901  29.954  28.435 1474.3391 21:54:35.50M
2018-04-13T21:54:38.564Z|I-OCEAN7-304-0616641|  23.10   7.901  29.928  28.408 1474.3055 21:54:40.56M
2018-04-13T21:54:43.628Z|I-OCEAN7-304-0616641|  23.09   7.901  29.989  28.471 1474.3843 21:54:45.63M
2018-04-13T21:54:48.692Z|I-OCEAN7-304-0616641|  23.08   7.901  29.965  28.447 1474.3533 21:54:50.69M
2018-04-13T21:54:53.848Z|I-OCEAN7-304-0616641|  23.07   7.901  29.965  28.447 1474.3523 21:54:55.75M
2018-04-13T21:54:58.823Z|I-OCEAN7-304-0616641|  23.10   7.901  29.966  28.448 1474.3527 21:55:00.91M