2018-04-13T21:52:01.808Z|I-OCEAN7-304-0616641|  23.09   7.899  30.101  28.592 1474.5238 21:52:03.79M
2018-04-13T21:52:06.871Z|I-OCEAN7-304-0616641|  23.08   7.898  30.239  28.736 1474.7008 21:52:08.86M
2018-04-13T21:52:11.939Z|I-OCEAN7-304-0616641|  23.08   7.898  30.239  28.737 1474.7013 21:52:13.92M
2018-04-13T21:52:16.743Z|I-OCEAN7-304-0616641|  23.09   7.898  30.202  28.697 1474.6523 21:52:19.01M
2018-04-13T21:52:21.809Z|I-OCEAN7-304-0616641|  23.10   7.898  30.201  28.697 1474.6519 21:52:23.80M
2018-04-13T21:52:26.873Z|I-OCEAN7-304-0616641|  23.06   7.899  30.200  28.696 1474.6510 21:52:28.86M
2018-04-13T21:52:31.939Z|I-OCEAN7-304-0616641|  23.12   7.899  30.200  28.696 1474.6522 21:52:33.92M
2018-04-13T21:52:37.004Z|I-OCEAN7-304-0616641|  23.12   7.899  30.747  29.270 1475.3634 21:52:39.01M
2018-04-13T21:52:42.068Z|I-OCEAN7-304-0616641|  23.07   7.899  30.782  29.307 1475.4086 21:52:44.07M
2018-04-13T21:52:47.131Z|I-OCEAN7-304-0616641|  23.07   7.899  30.616  29.132 1475.1925 21:52:49.13M
2018-04-13T21:52:52.198Z|I-OCEAN7-304-0616641|  23.07   7.899  30.477  28.986 1475.0129 21:52:54.20M
2018-04-13T21:52:57.262Z|I-OCEAN7-304-0616641|  23.10   7.899  30.360  28.862 1474.8608 21:52:59.26M