2018-04-13T21:50:01.029Z|I-OCEAN7-304-0616641| 23.08 7.901 30.129 28.619 1474.5647 21:50:03.02M 2018-04-13T21:50:05.831Z|I-OCEAN7-304-0616641| 23.06 7.901 30.147 28.638 1474.5884 21:50:08.09M 2018-04-13T21:50:10.899Z|I-OCEAN7-304-0616641| 23.06 7.901 30.149 28.639 1474.5898 21:50:12.87M 2018-04-13T21:50:15.965Z|I-OCEAN7-304-0616641| 23.05 7.901 30.114 28.603 1474.5449 21:50:17.94M 2018-04-13T21:50:21.029Z|I-OCEAN7-304-0616641| 23.07 7.901 30.260 28.756 1474.7356 21:50:23.03M 2018-04-13T21:50:26.093Z|I-OCEAN7-304-0616641| 23.08 7.901 30.302 28.800 1474.7902 21:50:28.09M 2018-04-13T21:50:31.159Z|I-OCEAN7-304-0616641| 23.08 7.901 30.301 28.800 1474.7900 21:50:33.15M 2018-04-13T21:50:36.222Z|I-OCEAN7-304-0616641| 23.09 7.901 30.259 28.756 1474.7356 21:50:38.22M 2018-04-13T21:50:41.288Z|I-OCEAN7-304-0616641| 23.09 7.901 30.307 28.806 1474.7980 21:50:43.28M 2018-04-13T21:50:46.354Z|I-OCEAN7-304-0616641| 23.09 7.901 30.299 28.797 1474.7863 21:50:48.34M 2018-04-13T21:50:51.418Z|I-OCEAN7-304-0616641| 23.09 7.901 30.282 28.779 1474.7638 21:50:53.41M 2018-04-13T21:50:56.486Z|I-OCEAN7-304-0616641| 23.07 7.901 30.264 28.760 1474.7405 21:50:58.47M