2018-04-13T21:43:02.246Z|I-OCEAN7-304-0616641|  23.07   7.902  30.369  28.870 1474.8813 21:43:04.17M
2018-04-13T21:43:07.001Z|I-OCEAN7-304-0616641|  23.03   7.903  30.322  28.820 1474.8201 21:43:09.28M
2018-04-13T21:43:12.068Z|I-OCEAN7-304-0616641|  23.04   7.903  30.314  28.811 1474.8097 21:43:14.04M
2018-04-13T21:43:17.134Z|I-OCEAN7-304-0616641|  23.07   7.903  30.254  28.748 1474.7338 21:43:19.10M
2018-04-13T21:43:22.197Z|I-OCEAN7-304-0616641|  23.07   7.904  30.214  28.706 1474.6830 21:43:24.17M
2018-04-13T21:43:27.262Z|I-OCEAN7-304-0616641|  23.11   7.903  30.214  28.706 1474.6835 21:43:29.23M
2018-04-13T21:43:32.328Z|I-OCEAN7-304-0616641|  23.04   7.904  30.205  28.697 1474.6710 21:43:34.29M
2018-04-13T21:43:37.394Z|I-OCEAN7-304-0616641|  23.02   7.904  30.143  28.631 1474.5901 21:43:39.36M
2018-04-13T21:43:42.456Z|I-OCEAN7-304-0616641|  23.01   7.904  30.114  28.600 1474.5519 21:43:44.42M
2018-04-13T21:43:47.521Z|I-OCEAN7-304-0616641|  23.02   7.899  30.113  28.604 1474.5398 21:43:49.49M
2018-04-13T21:43:52.586Z|I-OCEAN7-304-0616641|  23.02   7.899  30.158  28.651 1474.5978 21:43:54.55M
2018-04-13T21:43:57.652Z|I-OCEAN7-304-0616641|  23.02   7.899  30.159  28.652 1474.5972 21:43:59.61M