2018-04-13T21:43:02.246Z|I-OCEAN7-304-0616641| 23.07 7.902 30.369 28.870 1474.8813 21:43:04.17M 2018-04-13T21:43:07.001Z|I-OCEAN7-304-0616641| 23.03 7.903 30.322 28.820 1474.8201 21:43:09.28M 2018-04-13T21:43:12.068Z|I-OCEAN7-304-0616641| 23.04 7.903 30.314 28.811 1474.8097 21:43:14.04M 2018-04-13T21:43:17.134Z|I-OCEAN7-304-0616641| 23.07 7.903 30.254 28.748 1474.7338 21:43:19.10M 2018-04-13T21:43:22.197Z|I-OCEAN7-304-0616641| 23.07 7.904 30.214 28.706 1474.6830 21:43:24.17M 2018-04-13T21:43:27.262Z|I-OCEAN7-304-0616641| 23.11 7.903 30.214 28.706 1474.6835 21:43:29.23M 2018-04-13T21:43:32.328Z|I-OCEAN7-304-0616641| 23.04 7.904 30.205 28.697 1474.6710 21:43:34.29M 2018-04-13T21:43:37.394Z|I-OCEAN7-304-0616641| 23.02 7.904 30.143 28.631 1474.5901 21:43:39.36M 2018-04-13T21:43:42.456Z|I-OCEAN7-304-0616641| 23.01 7.904 30.114 28.600 1474.5519 21:43:44.42M 2018-04-13T21:43:47.521Z|I-OCEAN7-304-0616641| 23.02 7.899 30.113 28.604 1474.5398 21:43:49.49M 2018-04-13T21:43:52.586Z|I-OCEAN7-304-0616641| 23.02 7.899 30.158 28.651 1474.5978 21:43:54.55M 2018-04-13T21:43:57.652Z|I-OCEAN7-304-0616641| 23.02 7.899 30.159 28.652 1474.5972 21:43:59.61M