2018-04-13T21:41:00.637Z|I-OCEAN7-304-0616641| 23.11 7.902 30.159 28.649 1474.6086 21:41:02.59M 2018-04-13T21:41:05.705Z|I-OCEAN7-304-0616641| 23.13 7.902 30.160 28.651 1474.6106 21:41:07.65M 2018-04-13T21:41:10.770Z|I-OCEAN7-304-0616641| 23.08 7.902 30.147 28.637 1474.5908 21:41:12.72M 2018-04-13T21:41:15.831Z|I-OCEAN7-304-0616641| 23.09 7.901 30.154 28.645 1474.5997 21:41:17.78M 2018-04-13T21:41:20.897Z|I-OCEAN7-304-0616641| 23.09 7.901 30.155 28.646 1474.5997 21:41:22.84M 2018-04-13T21:41:25.961Z|I-OCEAN7-304-0616641| 23.09 7.899 30.128 28.619 1474.5603 21:41:27.91M 2018-04-13T21:41:31.028Z|I-OCEAN7-304-0616641| 23.09 7.900 30.128 28.619 1474.5609 21:41:32.97M 2018-04-13T21:41:36.090Z|I-OCEAN7-304-0616641| 23.07 7.900 30.120 28.611 1474.5500 21:41:38.06M 2018-04-13T21:41:41.156Z|I-OCEAN7-304-0616641| 23.07 7.900 30.119 28.610 1474.5485 21:41:43.12M 2018-04-13T21:41:46.223Z|I-OCEAN7-304-0616641| 23.07 7.900 30.119 28.609 1474.5477 21:41:48.18M 2018-04-13T21:41:51.289Z|I-OCEAN7-304-0616641| 23.06 7.900 30.118 28.608 1474.5481 21:41:53.25M 2018-04-13T21:41:56.352Z|I-OCEAN7-304-0616641| 23.10 7.900 30.111 28.601 1474.5403 21:41:58.32M