2018-04-13T21:37:03.106Z|I-OCEAN7-304-0616641|  23.09   7.902  30.229  28.723 1474.6978 21:37:05.06M
2018-04-13T21:37:08.171Z|I-OCEAN7-304-0616641|  23.15   7.902  30.218  28.711 1474.6847 21:37:10.12M
2018-04-13T21:37:13.235Z|I-OCEAN7-304-0616641|  23.11   7.902  30.175  28.666 1474.6293 21:37:15.18M
2018-04-13T21:37:18.297Z|I-OCEAN7-304-0616641|  23.12   7.903  30.182  28.673 1474.6396 21:37:20.25M
2018-04-13T21:37:23.366Z|I-OCEAN7-304-0616641|  23.13   7.903  30.182  28.673 1474.6417 21:37:25.31M
2018-04-13T21:37:28.432Z|I-OCEAN7-304-0616641|  23.10   7.904  30.135  28.623 1474.5807 21:37:30.38M
2018-04-13T21:37:33.494Z|I-OCEAN7-304-0616641|  23.10   7.904  30.167  28.656 1474.6234 21:37:35.44M
2018-04-13T21:37:38.561Z|I-OCEAN7-304-0616641|  23.06   7.905  30.167  28.655 1474.6249 21:37:40.50M
2018-04-13T21:37:43.365Z|I-OCEAN7-304-0616641|  23.11   7.905  30.158  28.646 1474.6165 21:37:45.57M
2018-04-13T21:37:48.428Z|I-OCEAN7-304-0616641|  23.09   7.906  30.145  28.632 1474.6000 21:37:50.38M
2018-04-13T21:37:53.495Z|I-OCEAN7-304-0616641|  23.07   7.906  30.146  28.632 1474.6019 21:37:55.44M
2018-04-13T21:37:58.559Z|I-OCEAN7-304-0616641|  23.10   7.906  30.255  28.747 1474.7448 21:38:00.50M