2018-04-13T21:34:00.766Z|I-OCEAN7-304-0616641|  23.06   7.905  30.263  28.756 1474.7500 21:34:02.69M
2018-04-13T21:34:05.830Z|I-OCEAN7-304-0616641|  23.11   7.905  30.240  28.732 1474.7207 21:34:07.76M
2018-04-13T21:34:10.895Z|I-OCEAN7-304-0616641|  23.06   7.905  30.197  28.687 1474.6638 21:34:12.82M
2018-04-13T21:34:15.959Z|I-OCEAN7-304-0616641|  23.07   7.905  30.203  28.693 1474.6725 21:34:17.88M
2018-04-13T21:34:21.026Z|I-OCEAN7-304-0616641|  23.12   7.905  30.204  28.694 1474.6743 21:34:22.95M
2018-04-13T21:34:26.092Z|I-OCEAN7-304-0616641|  23.11   7.905  30.205  28.696 1474.6764 21:34:28.03M
2018-04-13T21:34:31.157Z|I-OCEAN7-304-0616641|  23.11   7.905  30.186  28.675 1474.6509 21:34:33.10M
2018-04-13T21:34:36.220Z|I-OCEAN7-304-0616641|  23.14   7.905  30.156  28.644 1474.6124 21:34:38.16M
2018-04-13T21:34:41.286Z|I-OCEAN7-304-0616641|  23.12   7.905  30.165  28.654 1474.6239 21:34:43.22M
2018-04-13T21:34:46.351Z|I-OCEAN7-304-0616641|  23.12   7.905  30.120  28.606 1474.5660 21:34:48.29M
2018-04-13T21:34:51.413Z|I-OCEAN7-304-0616641|  23.11   7.906  30.140  28.627 1474.5946 21:34:53.35M
2018-04-13T21:34:56.479Z|I-OCEAN7-304-0616641|  23.09   7.906  30.162  28.649 1474.6233 21:34:58.41M