2018-04-13T21:32:04.268Z|I-OCEAN7-304-0616641|  23.08   7.905  30.327  28.824 1474.8342 21:32:06.20M
2018-04-13T21:32:09.338Z|I-OCEAN7-304-0616641|  23.08   7.905  30.431  28.932 1474.9696 21:32:11.26M
2018-04-13T21:32:14.403Z|I-OCEAN7-304-0616641|  23.04   7.906  30.489  28.993 1475.0448 21:32:16.33M
2018-04-13T21:32:19.466Z|I-OCEAN7-304-0616641|  23.15   7.906  30.468  28.971 1475.0205 21:32:21.39M
2018-04-13T21:32:24.527Z|I-OCEAN7-304-0616641|  23.13   7.906  30.433  28.934 1474.9749 21:32:26.46M
2018-04-13T21:32:29.596Z|I-OCEAN7-304-0616641|  23.12   7.906  30.383  28.882 1474.9103 21:32:31.52M
2018-04-13T21:32:34.660Z|I-OCEAN7-304-0616641|  23.12   7.906  30.406  28.905 1474.9397 21:32:36.58M
2018-04-13T21:32:39.723Z|I-OCEAN7-304-0616641|  23.11   7.906  30.365  28.863 1474.8864 21:32:41.65M
2018-04-13T21:32:44.790Z|I-OCEAN7-304-0616641|  23.11   7.906  30.365  28.863 1474.8860 21:32:46.71M
2018-04-13T21:32:49.858Z|I-OCEAN7-304-0616641|  23.11   7.906  30.314  28.809 1474.8188 21:32:51.78M
2018-04-13T21:32:54.921Z|I-OCEAN7-304-0616641|  23.05   7.906  30.289  28.783 1474.7853 21:32:56.84M
2018-04-13T21:32:59.986Z|I-OCEAN7-304-0616641|  23.06   7.905  30.264  28.757 1474.7526 21:33:01.90M