2018-04-13T21:26:00.114Z|I-OCEAN7-304-0616641|  23.09   7.905  30.309  28.804 1474.8086 21:26:02.02M
2018-04-13T21:26:05.178Z|I-OCEAN7-304-0616641|  23.11   7.905  30.259  28.752 1474.7451 21:26:07.09M
2018-04-13T21:26:10.241Z|I-OCEAN7-304-0616641|  23.08   7.905  30.204  28.694 1474.6746 21:26:12.15M
2018-04-13T21:26:15.306Z|I-OCEAN7-304-0616641|  23.09   7.905  30.340  28.837 1474.8522 21:26:17.22M
2018-04-13T21:26:20.373Z|I-OCEAN7-304-0616641|  23.13   7.905  30.351  28.849 1474.8667 21:26:22.28M
2018-04-13T21:26:25.438Z|I-OCEAN7-304-0616641|  23.09   7.906  30.384  28.883 1474.9104 21:26:27.34M
2018-04-13T21:26:30.502Z|I-OCEAN7-304-0616641|  23.14   7.906  30.392  28.891 1474.9220 21:26:32.41M
2018-04-13T21:26:35.565Z|I-OCEAN7-304-0616641|  23.13   7.906  30.448  28.950 1474.9951 21:26:37.47M
2018-04-13T21:26:40.371Z|I-OCEAN7-304-0616641|  23.13   7.906  30.448  28.949 1474.9957 21:26:42.53M
2018-04-13T21:26:45.437Z|I-OCEAN7-304-0616641|  23.13   7.907  30.449  28.950 1474.9973 21:26:47.34M
2018-04-13T21:26:50.501Z|I-OCEAN7-304-0616641|  23.09   7.907  30.449  28.950 1474.9976 21:26:52.41M
2018-04-13T21:26:55.566Z|I-OCEAN7-304-0616641|  23.09   7.907  30.444  28.944 1474.9912 21:26:57.47M