2018-04-13T21:24:03.619Z|I-OCEAN7-304-0616641|  23.07   7.908  30.157  28.643 1474.6202 21:24:05.51M
2018-04-13T21:24:08.682Z|I-OCEAN7-304-0616641|  23.07   7.908  30.074  28.556 1474.5129 21:24:10.58M
2018-04-13T21:24:13.747Z|I-OCEAN7-304-0616641|  23.07   7.908  30.081  28.563 1474.5227 21:24:15.64M
2018-04-13T21:24:18.814Z|I-OCEAN7-304-0616641|  23.07   7.908  30.093  28.575 1474.5398 21:24:20.70M
2018-04-13T21:24:23.877Z|I-OCEAN7-304-0616641|  23.11   7.908  30.064  28.545 1474.5018 21:24:25.77M
2018-04-13T21:24:28.941Z|I-OCEAN7-304-0616641|  23.11   7.908  30.064  28.545 1474.5006 21:24:30.83M
2018-04-13T21:24:34.007Z|I-OCEAN7-304-0616641|  23.12   7.907  30.321  28.815 1474.8333 21:24:35.90M
2018-04-13T21:24:39.072Z|I-OCEAN7-304-0616641|  23.12   7.907  30.332  28.826 1474.8472 21:24:40.96M
2018-04-13T21:24:44.138Z|I-OCEAN7-304-0616641|  23.13   7.907  30.308  28.801 1474.8151 21:24:46.04M
2018-04-13T21:24:49.202Z|I-OCEAN7-304-0616641|  23.13   7.907  30.274  28.766 1474.7709 21:24:51.11M
2018-04-13T21:24:54.266Z|I-OCEAN7-304-0616641|  23.13   7.907  30.220  28.709 1474.6997 21:24:56.17M
2018-04-13T21:24:59.332Z|I-OCEAN7-304-0616641|  23.11   7.906  30.210  28.699 1474.6859 21:25:01.24M