2018-04-13T21:21:01.799Z|I-OCEAN7-304-0616641|  23.12   7.903  30.087  28.572 1474.5177 21:21:03.68M
2018-04-13T21:21:06.866Z|I-OCEAN7-304-0616641|  23.08   7.903  30.086  28.572 1474.5155 21:21:08.74M
2018-04-13T21:21:11.930Z|I-OCEAN7-304-0616641|  23.08   7.903  30.055  28.540 1474.4753 21:21:13.81M
2018-04-13T21:21:16.994Z|I-OCEAN7-304-0616641|  23.08   7.903  30.083  28.569 1474.5115 21:21:18.87M
2018-04-13T21:21:22.058Z|I-OCEAN7-304-0616641|  23.13   7.903  30.093  28.579 1474.5240 21:21:23.93M
2018-04-13T21:21:27.127Z|I-OCEAN7-304-0616641|  23.13   7.903  30.094  28.581 1474.5254 21:21:29.02M
2018-04-13T21:21:32.188Z|I-OCEAN7-304-0616641|  23.10   7.903  30.062  28.547 1474.4833 21:21:34.09M
2018-04-13T21:21:37.256Z|I-OCEAN7-304-0616641|  23.16   7.903  30.052  28.536 1474.4709 21:21:39.15M
2018-04-13T21:21:42.320Z|I-OCEAN7-304-0616641|  23.08   7.903  30.074  28.559 1474.4982 21:21:44.21M
2018-04-13T21:21:47.386Z|I-OCEAN7-304-0616641|  23.21   7.903  30.067  28.553 1474.4927 21:21:49.28M
2018-04-13T21:21:52.449Z|I-OCEAN7-304-0616641|  23.17   7.903  30.056  28.541 1474.4783 21:21:54.34M
2018-04-13T21:21:57.514Z|I-OCEAN7-304-0616641|  23.16   7.908  30.055  28.536 1474.4897 21:21:59.40M