2018-04-13T21:19:00.500Z|I-OCEAN7-304-0616641|  23.11   7.905  30.019  28.499 1474.4352 21:19:02.64M
2018-04-13T21:19:05.565Z|I-OCEAN7-304-0616641|  23.11   7.906  30.018  28.499 1474.4355 21:19:07.44M
2018-04-13T21:19:10.630Z|I-OCEAN7-304-0616641|  23.11   7.906  30.048  28.529 1474.4744 21:19:12.51M
2018-04-13T21:19:15.694Z|I-OCEAN7-304-0616641|  23.11   7.906  30.041  28.522 1474.4667 21:19:17.57M
2018-04-13T21:19:20.762Z|I-OCEAN7-304-0616641|  23.03   7.906  30.044  28.525 1474.4694 21:19:22.63M
2018-04-13T21:19:25.826Z|I-OCEAN7-304-0616641|  23.12   7.906  30.058  28.540 1474.4895 21:19:27.70M
2018-04-13T21:19:30.889Z|I-OCEAN7-304-0616641|  23.06   7.906  30.059  28.541 1474.4883 21:19:32.76M
2018-04-13T21:19:35.953Z|I-OCEAN7-304-0616641|  23.08   7.906  30.059  28.541 1474.4885 21:19:37.83M
2018-04-13T21:19:41.021Z|I-OCEAN7-304-0616641|  23.11   7.906  30.059  28.541 1474.4884 21:19:42.89M
2018-04-13T21:19:46.084Z|I-OCEAN7-304-0616641|  23.14   7.906  29.994  28.473 1474.4052 21:19:47.96M
2018-04-13T21:19:50.893Z|I-OCEAN7-304-0616641|  23.14   7.907  30.000  28.479 1474.4155 21:19:53.04M
2018-04-13T21:19:55.955Z|I-OCEAN7-304-0616641|  23.14   7.905  30.040  28.522 1474.4629 21:19:57.83M