2018-04-13T21:17:04.528Z|I-OCEAN7-304-0616641|  23.08   7.907  30.071  28.553 1474.5077 21:17:06.40M
2018-04-13T21:17:09.594Z|I-OCEAN7-304-0616641|  23.17   7.907  30.045  28.526 1474.4747 21:17:11.46M
2018-04-13T21:17:14.657Z|I-OCEAN7-304-0616641|  23.09   7.907  30.065  28.547 1474.4998 21:17:16.53M
2018-04-13T21:17:19.722Z|I-OCEAN7-304-0616641|  23.16   7.907  30.041  28.522 1474.4688 21:17:21.59M
2018-04-13T21:17:24.786Z|I-OCEAN7-304-0616641|  23.16   7.906  30.077  28.560 1474.5146 21:17:26.65M
2018-04-13T21:17:29.852Z|I-OCEAN7-304-0616641|  23.16   7.906  30.055  28.537 1474.4854 21:17:31.72M
2018-04-13T21:17:34.917Z|I-OCEAN7-304-0616641|  23.14   7.906  30.055  28.537 1474.4845 21:17:36.78M
2018-04-13T21:17:39.980Z|I-OCEAN7-304-0616641|  23.15   7.906  30.032  28.513 1474.4543 21:17:41.85M
2018-04-13T21:17:45.046Z|I-OCEAN7-304-0616641|  23.15   7.906  30.031  28.512 1474.4536 21:17:46.91M
2018-04-13T21:17:50.113Z|I-OCEAN7-304-0616641|  23.15   7.906  30.003  28.483 1474.4174 21:17:51.97M
2018-04-13T21:17:55.175Z|I-OCEAN7-304-0616641|  23.21   7.906  30.034  28.516 1474.4580 21:17:57.06M