2018-04-13T21:15:02.969Z|I-OCEAN7-304-0616641|  23.21   7.907  30.148  28.633 1474.6090 21:15:04.82M
2018-04-13T21:15:08.034Z|I-OCEAN7-304-0616641|  23.14   7.907  30.112  28.596 1474.5607 21:15:09.89M
2018-04-13T21:15:13.098Z|I-OCEAN7-304-0616641|  23.19   7.907  30.058  28.540 1474.4917 21:15:14.95M
2018-04-13T21:15:18.163Z|I-OCEAN7-304-0616641|  23.14   7.907  30.080  28.563 1474.5184 21:15:20.04M
2018-04-13T21:15:23.226Z|I-OCEAN7-304-0616641|  23.07   7.907  30.079  28.562 1474.5176 21:15:25.10M
2018-04-13T21:15:28.292Z|I-OCEAN7-304-0616641|  23.12   7.907  30.079  28.562 1474.5193 21:15:30.16M
2018-04-13T21:15:33.357Z|I-OCEAN7-304-0616641|  23.12   7.907  30.071  28.553 1474.5083 21:15:35.23M
2018-04-13T21:15:38.424Z|I-OCEAN7-304-0616641|  23.10   7.907  30.070  28.552 1474.5074 21:15:40.29M
2018-04-13T21:15:43.487Z|I-OCEAN7-304-0616641|  23.15   7.907  30.097  28.580 1474.5430 21:15:45.36M
2018-04-13T21:15:48.555Z|I-OCEAN7-304-0616641|  23.07   7.908  30.087  28.569 1474.5288 21:15:50.42M
2018-04-13T21:15:53.618Z|I-OCEAN7-304-0616641|  23.14   7.908  30.039  28.519 1474.4684 21:15:55.49M
2018-04-13T21:15:58.683Z|I-OCEAN7-304-0616641|  23.09   7.908  30.039  28.519 1474.4679 21:16:00.55M