2018-04-13T21:13:01.408Z|I-OCEAN7-304-0616641|  23.12   7.907  30.143  28.628 1474.6018 21:13:03.27M
2018-04-13T21:13:06.473Z|I-OCEAN7-304-0616641|  23.12   7.908  30.108  28.592 1474.5574 21:13:08.33M
2018-04-13T21:13:11.541Z|I-OCEAN7-304-0616641|  23.13   7.907  30.098  28.581 1474.5439 21:13:13.40M
2018-04-13T21:13:16.604Z|I-OCEAN7-304-0616641|  23.12   7.908  30.123  28.607 1474.5767 21:13:18.46M
2018-04-13T21:13:21.668Z|I-OCEAN7-304-0616641|  23.12   7.908  30.418  28.916 1474.9617 21:13:23.53M
2018-04-13T21:13:26.734Z|I-OCEAN7-304-0616641|  23.09   7.908  30.380  28.877 1474.9131 21:13:28.59M
2018-04-13T21:13:31.799Z|I-OCEAN7-304-0616641|  23.09   7.908  30.348  28.843 1474.8707 21:13:33.65M
2018-04-13T21:13:36.864Z|I-OCEAN7-304-0616641|  23.11   7.908  30.291  28.783 1474.7964 21:13:38.72M
2018-04-13T21:13:41.927Z|I-OCEAN7-304-0616641|  23.07   7.908  30.254  28.745 1474.7479 21:13:43.78M
2018-04-13T21:13:46.992Z|I-OCEAN7-304-0616641|  23.17   7.908  30.255  28.745 1474.7498 21:13:48.84M
2018-04-13T21:13:52.059Z|I-OCEAN7-304-0616641|  23.10   7.908  30.255  28.746 1474.7479 21:13:53.91M
2018-04-13T21:13:57.122Z|I-OCEAN7-304-0616641|  23.12   7.907  30.222  28.711 1474.7041 21:13:58.97M