2018-04-13T21:11:01.150Z|I-OCEAN7-304-0616641| 23.17 7.911 30.142 28.625 1474.6108 21:11:03.03M 2018-04-13T21:11:06.216Z|I-OCEAN7-304-0616641| 23.10 7.910 30.142 28.625 1474.6090 21:11:08.07M 2018-04-13T21:11:11.281Z|I-OCEAN7-304-0616641| 23.15 7.910 30.148 28.631 1474.6169 21:11:13.14M 2018-04-13T21:11:16.347Z|I-OCEAN7-304-0616641| 23.15 7.910 30.148 28.631 1474.6155 21:11:18.20M 2018-04-13T21:11:21.412Z|I-OCEAN7-304-0616641| 23.05 7.910 30.181 28.667 1474.6567 21:11:23.27M 2018-04-13T21:11:26.477Z|I-OCEAN7-304-0616641| 23.12 7.909 30.156 28.640 1474.6252 21:11:28.33M 2018-04-13T21:11:31.541Z|I-OCEAN7-304-0616641| 23.12 7.910 30.162 28.647 1474.6335 21:11:33.39M 2018-04-13T21:11:36.605Z|I-OCEAN7-304-0616641| 23.15 7.910 30.115 28.597 1474.5725 21:11:38.46M 2018-04-13T21:11:41.410Z|I-OCEAN7-304-0616641| 23.08 7.909 30.122 28.605 1474.5791 21:11:43.52M 2018-04-13T21:11:46.476Z|I-OCEAN7-304-0616641| 23.07 7.909 30.123 28.607 1474.5802 21:11:48.33M 2018-04-13T21:11:51.540Z|I-OCEAN7-304-0616641| 23.09 7.909 30.144 28.628 1474.6071 21:11:53.39M 2018-04-13T21:11:56.344Z|I-OCEAN7-304-0616641| 23.11 7.909 30.163 28.648 1474.6329 21:11:58.46M