2018-04-13T21:08:04.136Z|I-OCEAN7-304-0616641|  23.18   7.911  30.184  28.668 1474.6663 21:08:05.97M
2018-04-13T21:08:09.200Z|I-OCEAN7-304-0616641|  23.16   7.910  30.278  28.767 1474.7871 21:08:11.05M
2018-04-13T21:08:14.267Z|I-OCEAN7-304-0616641|  23.16   7.910  30.278  28.768 1474.7864 21:08:16.11M
2018-04-13T21:08:19.331Z|I-OCEAN7-304-0616641|  23.17   7.910  30.256  28.745 1474.7588 21:08:21.18M
2018-04-13T21:08:24.395Z|I-OCEAN7-304-0616641|  23.17   7.910  30.214  28.700 1474.7037 21:08:26.24M
2018-04-13T21:08:29.461Z|I-OCEAN7-304-0616641|  23.17   7.910  30.215  28.701 1474.7046 21:08:31.30M
2018-04-13T21:08:34.526Z|I-OCEAN7-304-0616641|  23.17   7.910  30.213  28.699 1474.7020 21:08:36.37M
2018-04-13T21:08:39.589Z|I-OCEAN7-304-0616641|  23.17   7.911  30.185  28.670 1474.6670 21:08:41.43M
2018-04-13T21:08:44.657Z|I-OCEAN7-304-0616641|  23.18   7.911  30.148  28.631 1474.6198 21:08:46.49M
2018-04-13T21:08:49.723Z|I-OCEAN7-304-0616641|  23.15   7.911  30.148  28.631 1474.6194 21:08:51.56M
2018-04-13T21:08:54.528Z|I-OCEAN7-304-0616641|  23.22   7.911  30.171  28.655 1474.6494 21:08:56.63M
2018-04-13T21:08:59.591Z|I-OCEAN7-304-0616641|  23.16   7.911  30.128  28.610 1474.5931 21:09:01.44M