2018-04-13T21:06:02.835Z|I-OCEAN7-304-0616641|  23.15   7.907  30.181  28.669 1474.6501 21:06:04.67M
2018-04-13T21:06:07.901Z|I-OCEAN7-304-0616641|  23.22   7.907  30.180  28.668 1474.6515 21:06:09.73M
2018-04-13T21:06:12.965Z|I-OCEAN7-304-0616641|  23.16   7.908  30.168  28.654 1474.6364 21:06:14.79M
2018-04-13T21:06:18.030Z|I-OCEAN7-304-0616641|  23.14   7.908  30.133  28.617 1474.5925 21:06:19.86M
2018-04-13T21:06:23.096Z|I-OCEAN7-304-0616641|  23.15   7.909  30.126  28.609 1474.5850 21:06:24.92M
2018-04-13T21:06:28.161Z|I-OCEAN7-304-0616641|  23.15   7.910  30.150  28.634 1474.6177 21:06:30.01M
2018-04-13T21:06:33.225Z|I-OCEAN7-304-0616641|  23.19   7.910  30.122  28.604 1474.5842 21:06:35.07M
2018-04-13T21:06:38.289Z|I-OCEAN7-304-0616641|  23.19   7.911  30.123  28.604 1474.5867 21:06:40.13M
2018-04-13T21:06:43.095Z|I-OCEAN7-304-0616641|  23.19   7.911  30.123  28.604 1474.5880 21:06:45.20M
2018-04-13T21:06:48.161Z|I-OCEAN7-304-0616641|  23.16   7.915  30.123  28.602 1474.5983 21:06:50.01M
2018-04-13T21:06:53.226Z|I-OCEAN7-304-0616641|  23.15   7.915  30.104  28.581 1474.5734 21:06:55.07M
2018-04-13T21:06:58.291Z|I-OCEAN7-304-0616641|  23.11   7.915  30.148  28.627 1474.6301 21:07:00.14M