2018-04-13T21:04:01.792Z|I-OCEAN7-304-0616641|  23.20   7.912  30.119  28.599 1474.5854 21:04:03.62M
2018-04-13T21:04:06.600Z|I-OCEAN7-304-0616641|  23.20   7.912  30.172  28.655 1474.6554 21:04:08.68M
2018-04-13T21:04:11.664Z|I-OCEAN7-304-0616641|  23.14   7.912  30.182  28.665 1474.6666 21:04:13.49M
2018-04-13T21:04:16.731Z|I-OCEAN7-304-0616641|  23.22   7.912  30.183  28.666 1474.6691 21:04:18.56M
2018-04-13T21:04:21.795Z|I-OCEAN7-304-0616641|  23.17   7.912  30.418  28.913 1474.9742 21:04:23.62M
2018-04-13T21:04:26.861Z|I-OCEAN7-304-0616641|  23.19   7.912  30.426  28.921 1474.9849 21:04:28.68M
2018-04-13T21:04:31.925Z|I-OCEAN7-304-0616641|  23.19   7.912  30.409  28.904 1474.9634 21:04:33.75M
2018-04-13T21:04:36.987Z|I-OCEAN7-304-0616641|  23.20   7.913  30.367  28.859 1474.9086 21:04:38.81M
2018-04-13T21:04:41.793Z|I-OCEAN7-304-0616641|  23.20   7.912  30.366  28.859 1474.9075 21:04:43.87M
2018-04-13T21:04:46.860Z|I-OCEAN7-304-0616641|  23.20   7.912  30.336  28.827 1474.8674 21:04:48.68M
2018-04-13T21:04:51.924Z|I-OCEAN7-304-0616641|  23.16   7.912  30.300  28.789 1474.8185 21:04:53.75M
2018-04-13T21:04:56.989Z|I-OCEAN7-304-0616641|  23.16   7.911  30.412  28.908 1474.9635 21:04:58.81M