2018-04-13T21:02:00.234Z|I-OCEAN7-304-0616641| 23.20 7.911 30.234 28.721 1474.7336 21:02:02.32M 2018-04-13T21:02:05.297Z|I-OCEAN7-304-0616641| 23.20 7.911 30.225 28.711 1474.7218 21:02:07.13M 2018-04-13T21:02:10.363Z|I-OCEAN7-304-0616641| 23.21 7.912 30.224 28.710 1474.7205 21:02:12.19M 2018-04-13T21:02:15.428Z|I-OCEAN7-304-0616641| 23.21 7.912 30.223 28.708 1474.7195 21:02:17.26M 2018-04-13T21:02:20.495Z|I-OCEAN7-304-0616641| 23.23 7.912 30.222 28.708 1474.7194 21:02:22.32M 2018-04-13T21:02:25.557Z|I-OCEAN7-304-0616641| 23.19 7.912 30.229 28.715 1474.7283 21:02:27.39M 2018-04-13T21:02:30.622Z|I-OCEAN7-304-0616641| 23.19 7.912 30.231 28.717 1474.7308 21:02:32.45M 2018-04-13T21:02:35.687Z|I-OCEAN7-304-0616641| 23.14 7.912 30.219 28.704 1474.7142 21:02:37.51M 2018-04-13T21:02:40.753Z|I-OCEAN7-304-0616641| 23.16 7.912 30.219 28.704 1474.7148 21:02:42.57M 2018-04-13T21:02:45.820Z|I-OCEAN7-304-0616641| 23.22 7.912 30.186 28.670 1474.6730 21:02:47.64M 2018-04-13T21:02:50.884Z|I-OCEAN7-304-0616641| 23.17 7.912 30.226 28.711 1474.7228 21:02:52.71M 2018-04-13T21:02:55.949Z|I-OCEAN7-304-0616641| 23.17 7.912 30.249 28.736 1474.7529 21:02:57.77M