2018-04-13T21:02:00.234Z|I-OCEAN7-304-0616641|  23.20   7.911  30.234  28.721 1474.7336 21:02:02.32M
2018-04-13T21:02:05.297Z|I-OCEAN7-304-0616641|  23.20   7.911  30.225  28.711 1474.7218 21:02:07.13M
2018-04-13T21:02:10.363Z|I-OCEAN7-304-0616641|  23.21   7.912  30.224  28.710 1474.7205 21:02:12.19M
2018-04-13T21:02:15.428Z|I-OCEAN7-304-0616641|  23.21   7.912  30.223  28.708 1474.7195 21:02:17.26M
2018-04-13T21:02:20.495Z|I-OCEAN7-304-0616641|  23.23   7.912  30.222  28.708 1474.7194 21:02:22.32M
2018-04-13T21:02:25.557Z|I-OCEAN7-304-0616641|  23.19   7.912  30.229  28.715 1474.7283 21:02:27.39M
2018-04-13T21:02:30.622Z|I-OCEAN7-304-0616641|  23.19   7.912  30.231  28.717 1474.7308 21:02:32.45M
2018-04-13T21:02:35.687Z|I-OCEAN7-304-0616641|  23.14   7.912  30.219  28.704 1474.7142 21:02:37.51M
2018-04-13T21:02:40.753Z|I-OCEAN7-304-0616641|  23.16   7.912  30.219  28.704 1474.7148 21:02:42.57M
2018-04-13T21:02:45.820Z|I-OCEAN7-304-0616641|  23.22   7.912  30.186  28.670 1474.6730 21:02:47.64M
2018-04-13T21:02:50.884Z|I-OCEAN7-304-0616641|  23.17   7.912  30.226  28.711 1474.7228 21:02:52.71M
2018-04-13T21:02:55.949Z|I-OCEAN7-304-0616641|  23.17   7.912  30.249  28.736 1474.7529 21:02:57.77M