2018-04-13T20:58:03.217Z|I-OCEAN7-304-0616641| 23.20 7.914 31.695 30.255 1476.6438 20:58:05.06M 2018-04-13T20:58:08.281Z|I-OCEAN7-304-0616641| 23.20 7.914 31.527 30.078 1476.4249 20:58:10.10M 2018-04-13T20:58:13.087Z|I-OCEAN7-304-0616641| 23.22 7.915 31.342 29.884 1476.1847 20:58:15.17M 2018-04-13T20:58:18.154Z|I-OCEAN7-304-0616641| 23.22 7.915 31.095 29.623 1475.8628 20:58:19.96M 2018-04-13T20:58:23.218Z|I-OCEAN7-304-0616641| 23.27 7.915 30.921 29.440 1475.6375 20:58:25.04M 2018-04-13T20:58:28.283Z|I-OCEAN7-304-0616641| 23.19 7.915 30.849 29.363 1475.5427 20:58:30.10M 2018-04-13T20:58:33.347Z|I-OCEAN7-304-0616641| 23.18 7.915 30.786 29.297 1475.4595 20:58:35.17M 2018-04-13T20:58:38.414Z|I-OCEAN7-304-0616641| 23.22 7.915 30.723 29.231 1475.3777 20:58:40.23M 2018-04-13T20:58:43.479Z|I-OCEAN7-304-0616641| 23.16 7.915 30.694 29.201 1475.3389 20:58:45.30M 2018-04-13T20:58:48.542Z|I-OCEAN7-304-0616641| 23.16 7.915 30.648 29.153 1475.2797 20:58:50.36M 2018-04-13T20:58:53.629Z|I-OCEAN7-304-0616641| 23.16 7.914 30.574 29.076 1475.1823 20:58:55.42M 2018-04-13T20:58:58.671Z|I-OCEAN7-304-0616641| 23.16 7.914 30.546 29.046 1475.1443 20:59:00.48M