2018-04-13T20:53:01.397Z|I-OCEAN7-304-0616641|  23.26   7.912  30.659  29.166 1475.2876 20:53:03.20M
2018-04-13T20:53:06.460Z|I-OCEAN7-304-0616641|  23.24   7.912  30.635  29.141 1475.2555 20:53:08.27M
2018-04-13T20:53:11.527Z|I-OCEAN7-304-0616641|  23.28   7.911  30.624  29.130 1475.2408 20:53:13.33M
2018-04-13T20:53:16.334Z|I-OCEAN7-304-0616641|  23.30   7.911  30.575  29.079 1475.1755 20:53:18.39M
2018-04-13T20:53:21.397Z|I-OCEAN7-304-0616641|  23.24   7.914  30.543  29.042 1475.1431 20:53:23.20M
2018-04-13T20:53:26.461Z|I-OCEAN7-304-0616641|  23.24   7.915  30.469  28.964 1475.0487 20:53:28.27M
2018-04-13T20:53:31.266Z|I-OCEAN7-304-0616641|  23.24   7.915  30.462  28.956 1475.0414 20:53:33.33M
2018-04-13T20:53:36.331Z|I-OCEAN7-304-0616641|  23.21   7.916  30.461  28.956 1475.0405 20:53:38.14M
2018-04-13T20:53:41.397Z|I-OCEAN7-304-0616641|  23.20   7.916  30.460  28.954 1475.0394 20:53:43.20M
2018-04-13T20:53:46.463Z|I-OCEAN7-304-0616641|  23.23   7.916  30.647  29.151 1475.2827 20:53:48.27M
2018-04-13T20:53:51.526Z|I-OCEAN7-304-0616641|  23.23   7.916  30.613  29.114 1475.2384 20:53:53.33M
2018-04-13T20:53:56.332Z|I-OCEAN7-304-0616641|  23.23   7.916  30.574  29.074 1475.1884 20:53:58.39M