2018-04-13T20:51:00.096Z|I-OCEAN7-304-0616641|  23.23   7.918  30.606  29.106 1475.2350 20:51:01.88M
2018-04-13T20:51:05.164Z|I-OCEAN7-304-0616641|  23.23   7.918  30.596  29.095 1475.2229 20:51:06.94M
2018-04-13T20:51:10.229Z|I-OCEAN7-304-0616641|  23.28   7.918  30.553  29.049 1475.1674 20:51:12.03M
2018-04-13T20:51:15.290Z|I-OCEAN7-304-0616641|  23.24   7.918  30.561  29.058 1475.1776 20:51:17.10M
2018-04-13T20:51:20.357Z|I-OCEAN7-304-0616641|  23.24   7.918  30.576  29.074 1475.1975 20:51:22.16M
2018-04-13T20:51:25.422Z|I-OCEAN7-304-0616641|  23.29   7.918  30.536  29.032 1475.1450 20:51:27.22M
2018-04-13T20:51:30.487Z|I-OCEAN7-304-0616641|  23.24   7.917  30.544  29.041 1475.1531 20:51:32.29M
2018-04-13T20:51:35.294Z|I-OCEAN7-304-0616641|  23.25   7.917  30.528  29.024 1475.1309 20:51:37.35M
2018-04-13T20:51:40.357Z|I-OCEAN7-304-0616641|  23.21   7.917  30.499  28.995 1475.0928 20:51:42.16M
2018-04-13T20:51:45.444Z|I-OCEAN7-304-0616641|  23.25   7.916  30.926  29.444 1475.6469 20:51:47.22M
2018-04-13T20:51:50.486Z|I-OCEAN7-304-0616641|  23.25   7.915  31.199  29.731 1475.9999 20:51:52.28M
2018-04-13T20:51:55.552Z|I-OCEAN7-304-0616641|  23.25   7.915  31.274  29.811 1476.0972 20:51:57.35M