2018-04-13T20:47:02.040Z|I-OCEAN7-304-0616641| 23.32 7.919 30.622 29.121 1475.2606 20:47:03.82M 2018-04-13T20:47:07.104Z|I-OCEAN7-304-0616641| 23.30 7.920 30.519 29.012 1475.1279 20:47:08.88M 2018-04-13T20:47:12.170Z|I-OCEAN7-304-0616641| 23.25 7.920 31.195 29.724 1476.0087 20:47:13.94M 2018-04-13T20:47:17.234Z|I-OCEAN7-304-0616641| 23.27 7.920 31.443 29.985 1476.3326 20:47:19.03M 2018-04-13T20:47:22.301Z|I-OCEAN7-304-0616641| 23.27 7.921 31.412 29.952 1476.2935 20:47:24.09M 2018-04-13T20:47:27.365Z|I-OCEAN7-304-0616641| 23.25 7.921 31.248 29.778 1476.0792 20:47:29.16M 2018-04-13T20:47:32.431Z|I-OCEAN7-304-0616641| 23.26 7.921 31.080 29.602 1475.8605 20:47:34.22M 2018-04-13T20:47:37.496Z|I-OCEAN7-304-0616641| 23.23 7.921 30.985 29.502 1475.7361 20:47:39.29M 2018-04-13T20:47:42.559Z|I-OCEAN7-304-0616641| 23.33 7.920 30.697 29.199 1475.3611 20:47:44.35M 2018-04-13T20:47:47.624Z|I-OCEAN7-304-0616641| 23.25 7.920 30.591 29.088 1475.2216 20:47:49.41M 2018-04-13T20:47:52.692Z|I-OCEAN7-304-0616641| 23.25 7.919 30.944 29.460 1475.6791 20:47:54.47M 2018-04-13T20:47:57.755Z|I-OCEAN7-304-0616641| 23.26 7.919 31.162 29.689 1475.9625 20:47:59.54M