2018-04-13T20:47:02.040Z|I-OCEAN7-304-0616641|  23.32   7.919  30.622  29.121 1475.2606 20:47:03.82M
2018-04-13T20:47:07.104Z|I-OCEAN7-304-0616641|  23.30   7.920  30.519  29.012 1475.1279 20:47:08.88M
2018-04-13T20:47:12.170Z|I-OCEAN7-304-0616641|  23.25   7.920  31.195  29.724 1476.0087 20:47:13.94M
2018-04-13T20:47:17.234Z|I-OCEAN7-304-0616641|  23.27   7.920  31.443  29.985 1476.3326 20:47:19.03M
2018-04-13T20:47:22.301Z|I-OCEAN7-304-0616641|  23.27   7.921  31.412  29.952 1476.2935 20:47:24.09M
2018-04-13T20:47:27.365Z|I-OCEAN7-304-0616641|  23.25   7.921  31.248  29.778 1476.0792 20:47:29.16M
2018-04-13T20:47:32.431Z|I-OCEAN7-304-0616641|  23.26   7.921  31.080  29.602 1475.8605 20:47:34.22M
2018-04-13T20:47:37.496Z|I-OCEAN7-304-0616641|  23.23   7.921  30.985  29.502 1475.7361 20:47:39.29M
2018-04-13T20:47:42.559Z|I-OCEAN7-304-0616641|  23.33   7.920  30.697  29.199 1475.3611 20:47:44.35M
2018-04-13T20:47:47.624Z|I-OCEAN7-304-0616641|  23.25   7.920  30.591  29.088 1475.2216 20:47:49.41M
2018-04-13T20:47:52.692Z|I-OCEAN7-304-0616641|  23.25   7.919  30.944  29.460 1475.6791 20:47:54.47M
2018-04-13T20:47:57.755Z|I-OCEAN7-304-0616641|  23.26   7.919  31.162  29.689 1475.9625 20:47:59.54M