2018-04-13T20:40:02.421Z|I-OCEAN7-304-0616641| 23.26 7.915 30.443 28.937 1475.0149 20:40:04.19M 2018-04-13T20:40:07.485Z|I-OCEAN7-304-0616641| 23.31 7.915 30.417 28.910 1474.9812 20:40:09.26M 2018-04-13T20:40:12.549Z|I-OCEAN7-304-0616641| 23.37 7.914 30.417 28.910 1474.9818 20:40:14.32M 2018-04-13T20:40:17.614Z|I-OCEAN7-304-0616641| 23.37 7.915 30.418 28.911 1474.9832 20:40:19.38M 2018-04-13T20:40:22.681Z|I-OCEAN7-304-0616641| 23.37 7.914 30.430 28.924 1474.9989 20:40:24.45M 2018-04-13T20:40:27.744Z|I-OCEAN7-304-0616641| 23.37 7.914 30.395 28.887 1474.9517 20:40:29.51M 2018-04-13T20:40:32.811Z|I-OCEAN7-304-0616641| 23.37 7.914 30.395 28.888 1474.9508 20:40:34.57M 2018-04-13T20:40:37.876Z|I-OCEAN7-304-0616641| 23.35 7.914 30.451 28.946 1475.0233 20:40:39.64M 2018-04-13T20:40:42.942Z|I-OCEAN7-304-0616641| 23.27 7.914 30.451 28.946 1475.0228 20:40:44.70M 2018-04-13T20:40:48.004Z|I-OCEAN7-304-0616641| 23.27 7.914 30.478 28.975 1475.0580 20:40:49.77M 2018-04-13T20:40:53.071Z|I-OCEAN7-304-0616641| 23.26 7.914 30.450 28.945 1475.0209 20:40:54.83M 2018-04-13T20:40:58.138Z|I-OCEAN7-304-0616641| 23.26 7.914 30.395 28.887 1474.9507 20:40:59.89M