2018-04-13T20:40:02.421Z|I-OCEAN7-304-0616641|  23.26   7.915  30.443  28.937 1475.0149 20:40:04.19M
2018-04-13T20:40:07.485Z|I-OCEAN7-304-0616641|  23.31   7.915  30.417  28.910 1474.9812 20:40:09.26M
2018-04-13T20:40:12.549Z|I-OCEAN7-304-0616641|  23.37   7.914  30.417  28.910 1474.9818 20:40:14.32M
2018-04-13T20:40:17.614Z|I-OCEAN7-304-0616641|  23.37   7.915  30.418  28.911 1474.9832 20:40:19.38M
2018-04-13T20:40:22.681Z|I-OCEAN7-304-0616641|  23.37   7.914  30.430  28.924 1474.9989 20:40:24.45M
2018-04-13T20:40:27.744Z|I-OCEAN7-304-0616641|  23.37   7.914  30.395  28.887 1474.9517 20:40:29.51M
2018-04-13T20:40:32.811Z|I-OCEAN7-304-0616641|  23.37   7.914  30.395  28.888 1474.9508 20:40:34.57M
2018-04-13T20:40:37.876Z|I-OCEAN7-304-0616641|  23.35   7.914  30.451  28.946 1475.0233 20:40:39.64M
2018-04-13T20:40:42.942Z|I-OCEAN7-304-0616641|  23.27   7.914  30.451  28.946 1475.0228 20:40:44.70M
2018-04-13T20:40:48.004Z|I-OCEAN7-304-0616641|  23.27   7.914  30.478  28.975 1475.0580 20:40:49.77M
2018-04-13T20:40:53.071Z|I-OCEAN7-304-0616641|  23.26   7.914  30.450  28.945 1475.0209 20:40:54.83M
2018-04-13T20:40:58.138Z|I-OCEAN7-304-0616641|  23.26   7.914  30.395  28.887 1474.9507 20:40:59.89M