2018-04-13T20:27:03.183Z|I-OCEAN7-304-0616641|  23.48   7.927  30.548  29.037 1475.1896 20:27:04.90M
2018-04-13T20:27:08.248Z|I-OCEAN7-304-0616641|  23.46   7.927  30.584  29.075 1475.2340 20:27:09.97M
2018-04-13T20:27:13.312Z|I-OCEAN7-304-0616641|  23.50   7.926  30.561  29.051 1475.2030 20:27:15.05M
2018-04-13T20:27:18.376Z|I-OCEAN7-304-0616641|  23.50   7.925  30.526  29.015 1475.1558 20:27:20.12M
2018-04-13T20:27:23.441Z|I-OCEAN7-304-0616641|  23.49   7.925  30.526  29.015 1475.1558 20:27:25.18M
2018-04-13T20:27:28.506Z|I-OCEAN7-304-0616641|  23.48   7.925  30.562  29.053 1475.2030 20:27:30.24M
2018-04-13T20:27:33.572Z|I-OCEAN7-304-0616641|  23.48   7.925  30.571  29.062 1475.2131 20:27:35.31M
2018-04-13T20:27:38.637Z|I-OCEAN7-304-0616641|  23.47   7.925  30.622  29.117 1475.2798 20:27:40.37M
2018-04-13T20:27:43.703Z|I-OCEAN7-304-0616641|  23.47   7.925  30.656  29.152 1475.3239 20:27:45.44M
2018-04-13T20:27:48.768Z|I-OCEAN7-304-0616641|  23.48   7.925  30.739  29.239 1475.4305 20:27:50.50M
2018-04-13T20:27:53.831Z|I-OCEAN7-304-0616641|  23.48   7.925  30.747  29.248 1475.4419 20:27:55.56M
2018-04-13T20:27:58.898Z|I-OCEAN7-304-0616641|  23.46   7.925  30.749  29.250 1475.4449 20:28:00.63M