2018-04-13T20:18:01.741Z|I-OCEAN7-304-0616641|  23.52   7.926  30.721  29.219 1475.4136 20:18:03.45M
2018-04-13T20:18:06.804Z|I-OCEAN7-304-0616641|  23.54   7.927  30.789  29.291 1475.5029 20:18:08.51M
2018-04-13T20:18:11.870Z|I-OCEAN7-304-0616641|  23.54   7.927  30.790  29.291 1475.5042 20:18:13.58M
2018-04-13T20:18:16.936Z|I-OCEAN7-304-0616641|  23.54   7.927  30.790  29.291 1475.5049 20:18:18.64M
2018-04-13T20:18:22.000Z|I-OCEAN7-304-0616641|  23.54   7.927  30.931  29.439 1475.6888 20:18:23.70M
2018-04-13T20:18:27.067Z|I-OCEAN7-304-0616641|  23.54   7.928  31.441  29.977 1476.3551 20:18:28.77M
2018-04-13T20:18:32.136Z|I-OCEAN7-304-0616641|  23.53   7.928  31.283  29.809 1476.1484 20:18:33.83M
2018-04-13T20:18:37.196Z|I-OCEAN7-304-0616641|  23.53   7.928  31.114  29.632 1475.9286 20:18:38.90M
2018-04-13T20:18:42.002Z|I-OCEAN7-304-0616641|  23.52   7.928  30.980  29.490 1475.7546 20:18:43.96M
2018-04-13T20:18:47.068Z|I-OCEAN7-304-0616641|  23.53   7.928  30.902  29.408 1475.6543 20:18:48.77M
2018-04-13T20:18:52.177Z|I-OCEAN7-304-0616641|  23.51   7.928  30.832  29.335 1475.5624 20:18:53.84M
2018-04-13T20:18:57.197Z|I-OCEAN7-304-0616641|  23.58   7.928  30.886  29.392 1475.6339 20:18:58.94M