2018-04-13T19:57:02.623Z|I-OCEAN7-304-0616641| 23.84 7.925 31.207 29.732 1476.0463 19:57:04.28M 2018-04-13T19:57:07.428Z|I-OCEAN7-304-0616641| 23.82 7.925 31.123 29.644 1475.9379 19:57:09.35M 2018-04-13T19:57:12.492Z|I-OCEAN7-304-0616641| 23.82 7.926 31.041 29.556 1475.8330 19:57:14.15M 2018-04-13T19:57:17.559Z|I-OCEAN7-304-0616641| 23.82 7.927 30.984 29.495 1475.7599 19:57:19.22M 2018-04-13T19:57:22.623Z|I-OCEAN7-304-0616641| 23.82 7.927 31.045 29.559 1475.8423 19:57:24.28M 2018-04-13T19:57:27.686Z|I-OCEAN7-304-0616641| 23.75 7.928 30.992 29.503 1475.7740 19:57:29.35M 2018-04-13T19:57:32.753Z|I-OCEAN7-304-0616641| 23.77 7.928 30.939 29.447 1475.7063 19:57:34.41M 2018-04-13T19:57:37.819Z|I-OCEAN7-304-0616641| 23.72 7.929 30.858 29.361 1475.6014 19:57:39.47M 2018-04-13T19:57:42.625Z|I-OCEAN7-304-0616641| 23.82 7.928 30.757 29.255 1475.4690 19:57:44.54M 2018-04-13T19:57:47.686Z|I-OCEAN7-304-0616641| 23.76 7.928 30.853 29.357 1475.5922 19:57:49.35M 2018-04-13T19:57:52.753Z|I-OCEAN7-304-0616641| 23.76 7.927 30.825 29.328 1475.5549 19:57:54.41M 2018-04-13T19:57:57.558Z|I-OCEAN7-304-0616641| 23.83 7.927 30.801 29.302 1475.5232 19:57:59.48M