2018-04-13T19:57:02.623Z|I-OCEAN7-304-0616641|  23.84   7.925  31.207  29.732 1476.0463 19:57:04.28M
2018-04-13T19:57:07.428Z|I-OCEAN7-304-0616641|  23.82   7.925  31.123  29.644 1475.9379 19:57:09.35M
2018-04-13T19:57:12.492Z|I-OCEAN7-304-0616641|  23.82   7.926  31.041  29.556 1475.8330 19:57:14.15M
2018-04-13T19:57:17.559Z|I-OCEAN7-304-0616641|  23.82   7.927  30.984  29.495 1475.7599 19:57:19.22M
2018-04-13T19:57:22.623Z|I-OCEAN7-304-0616641|  23.82   7.927  31.045  29.559 1475.8423 19:57:24.28M
2018-04-13T19:57:27.686Z|I-OCEAN7-304-0616641|  23.75   7.928  30.992  29.503 1475.7740 19:57:29.35M
2018-04-13T19:57:32.753Z|I-OCEAN7-304-0616641|  23.77   7.928  30.939  29.447 1475.7063 19:57:34.41M
2018-04-13T19:57:37.819Z|I-OCEAN7-304-0616641|  23.72   7.929  30.858  29.361 1475.6014 19:57:39.47M
2018-04-13T19:57:42.625Z|I-OCEAN7-304-0616641|  23.82   7.928  30.757  29.255 1475.4690 19:57:44.54M
2018-04-13T19:57:47.686Z|I-OCEAN7-304-0616641|  23.76   7.928  30.853  29.357 1475.5922 19:57:49.35M
2018-04-13T19:57:52.753Z|I-OCEAN7-304-0616641|  23.76   7.927  30.825  29.328 1475.5549 19:57:54.41M
2018-04-13T19:57:57.558Z|I-OCEAN7-304-0616641|  23.83   7.927  30.801  29.302 1475.5232 19:57:59.48M