2018-04-13T19:52:04.045Z|I-OCEAN7-304-0616641|  23.89   7.928  30.577  29.067 1475.2374 19:52:05.68M
2018-04-13T19:52:09.109Z|I-OCEAN7-304-0616641|  23.89   7.928  30.578  29.068 1475.2371 19:52:10.74M
2018-04-13T19:52:14.177Z|I-OCEAN7-304-0616641|  23.89   7.928  30.578  29.068 1475.2360 19:52:15.81M
2018-04-13T19:52:19.243Z|I-OCEAN7-304-0616641|  23.85   7.927  30.558  29.047 1475.2081 19:52:20.87M
2018-04-13T19:52:24.307Z|I-OCEAN7-304-0616641|  23.91   7.927  30.581  29.072 1475.2383 19:52:25.94M
2018-04-13T19:52:29.372Z|I-OCEAN7-304-0616641|  23.84   7.927  30.670  29.164 1475.3538 19:52:31.02M
2018-04-13T19:52:34.435Z|I-OCEAN7-304-0616641|  23.84   7.928  30.645  29.138 1475.3232 19:52:36.09M
2018-04-13T19:52:39.502Z|I-OCEAN7-304-0616641|  23.84   7.928  30.683  29.178 1475.3737 19:52:41.15M
2018-04-13T19:52:44.565Z|I-OCEAN7-304-0616641|  23.83   7.929  30.633  29.125 1475.3094 19:52:46.21M
2018-04-13T19:52:49.632Z|I-OCEAN7-304-0616641|  23.88   7.929  30.642  29.134 1475.3235 19:52:51.28M
2018-04-13T19:52:54.695Z|I-OCEAN7-304-0616641|  23.87   7.929  30.624  29.115 1475.3004 19:52:56.34M
2018-04-13T19:52:59.759Z|I-OCEAN7-304-0616641|  23.87   7.929  30.561  29.049 1475.2188 19:53:01.40M