2018-04-13T19:42:02.344Z|I-OCEAN7-304-0616641| 23.98 7.928 30.605 29.096 1475.2751 19:42:03.96M 2018-04-13T19:42:07.411Z|I-OCEAN7-304-0616641| 23.95 7.928 30.600 29.090 1475.2683 19:42:09.03M 2018-04-13T19:42:12.477Z|I-OCEAN7-304-0616641| 23.95 7.929 30.582 29.071 1475.2454 19:42:14.10M 2018-04-13T19:42:17.542Z|I-OCEAN7-304-0616641| 23.95 7.929 30.546 29.033 1475.1985 19:42:19.16M 2018-04-13T19:42:22.606Z|I-OCEAN7-304-0616641| 23.95 7.929 30.606 29.097 1475.2778 19:42:24.23M 2018-04-13T19:42:27.674Z|I-OCEAN7-304-0616641| 23.96 7.929 30.550 29.037 1475.2048 19:42:29.29M 2018-04-13T19:42:32.737Z|I-OCEAN7-304-0616641| 23.96 7.929 30.582 29.071 1475.2460 19:42:34.35M 2018-04-13T19:42:37.802Z|I-OCEAN7-304-0616641| 23.97 7.929 30.606 29.096 1475.2776 19:42:39.42M 2018-04-13T19:42:42.865Z|I-OCEAN7-304-0616641| 23.94 7.929 30.597 29.087 1475.2639 19:42:44.48M 2018-04-13T19:42:47.934Z|I-OCEAN7-304-0616641| 23.94 7.932 30.545 29.030 1475.2078 19:42:49.54M 2018-04-13T19:42:52.999Z|I-OCEAN7-304-0616641| 23.89 7.933 30.502 28.984 1475.1512 19:42:54.61M 2018-04-13T19:42:58.085Z|I-OCEAN7-304-0616641| 23.93 7.933 30.526 29.009 1475.1847 19:42:59.67M