2018-04-13T19:35:02.989Z|I-OCEAN7-304-0616641|  24.13   7.933  29.430  27.861 1473.7692 19:35:04.58M
2018-04-13T19:35:08.052Z|I-OCEAN7-304-0616641|  24.12   7.934  29.420  27.850 1473.7576 19:35:09.64M
2018-04-13T19:35:13.119Z|I-OCEAN7-304-0616641|  24.12   7.934  29.420  27.850 1473.7572 19:35:14.71M
2018-04-13T19:35:18.182Z|I-OCEAN7-304-0616641|  24.08   7.934  29.408  27.837 1473.7416 19:35:19.77M
2018-04-13T19:35:23.250Z|I-OCEAN7-304-0616641|  24.08   7.934  29.410  27.839 1473.7440 19:35:24.83M
2018-04-13T19:35:28.312Z|I-OCEAN7-304-0616641|  24.08   7.934  29.441  27.872 1473.7853 19:35:29.90M
2018-04-13T19:35:33.380Z|I-OCEAN7-304-0616641|  24.08   7.934  29.583  28.020 1473.9680 19:35:34.96M
2018-04-13T19:35:38.488Z|I-OCEAN7-304-0616641|  24.05   7.934  29.631  28.070 1474.0294 19:35:40.05M
2018-04-13T19:35:43.511Z|I-OCEAN7-304-0616641|  24.03   7.934  29.571  28.008 1473.9518 19:35:45.16M
2018-04-13T19:35:48.573Z|I-OCEAN7-304-0616641|  24.00   7.934  29.600  28.038 1473.9890 19:35:50.18M
2018-04-13T19:35:53.639Z|I-OCEAN7-304-0616641|  24.08   7.934  29.601  28.039 1473.9907 19:35:55.24M
2018-04-13T19:35:58.704Z|I-OCEAN7-304-0616641|  24.07   7.934  29.596  28.034 1473.9838 19:36:00.30M