2018-04-13T19:26:01.028Z|I-OCEAN7-304-0616641| 24.15 7.932 29.839 28.289 1474.2961 19:26:02.59M 2018-04-13T19:26:06.092Z|I-OCEAN7-304-0616641| 24.15 7.932 30.447 28.927 1475.0840 19:26:07.66M 2018-04-13T19:26:11.158Z|I-OCEAN7-304-0616641| 24.17 7.932 30.844 29.344 1475.5991 19:26:12.72M 2018-04-13T19:26:16.226Z|I-OCEAN7-304-0616641| 24.20 7.932 31.060 29.571 1475.8795 19:26:17.79M 2018-04-13T19:26:21.289Z|I-OCEAN7-304-0616641| 24.17 7.931 31.177 29.695 1476.0310 19:26:22.85M 2018-04-13T19:26:26.354Z|I-OCEAN7-304-0616641| 24.17 7.931 31.214 29.733 1476.0771 19:26:27.92M 2018-04-13T19:26:31.420Z|I-OCEAN7-304-0616641| 24.15 7.931 31.261 29.784 1476.1378 19:26:33.00M 2018-04-13T19:26:36.485Z|I-OCEAN7-304-0616641| 24.19 7.931 31.216 29.736 1476.0790 19:26:38.06M 2018-04-13T19:26:41.549Z|I-OCEAN7-304-0616641| 24.19 7.931 31.099 29.613 1475.9266 19:26:43.13M 2018-04-13T19:26:46.614Z|I-OCEAN7-304-0616641| 24.19 7.930 30.763 29.260 1475.4900 19:26:48.19M 2018-04-13T19:26:51.679Z|I-OCEAN7-304-0616641| 24.18 7.930 30.504 28.988 1475.1531 19:26:53.26M 2018-04-13T19:26:56.745Z|I-OCEAN7-304-0616641| 24.19 7.930 30.311 28.786 1474.9021 19:26:58.32M