2018-04-13T19:26:01.028Z|I-OCEAN7-304-0616641|  24.15   7.932  29.839  28.289 1474.2961 19:26:02.59M
2018-04-13T19:26:06.092Z|I-OCEAN7-304-0616641|  24.15   7.932  30.447  28.927 1475.0840 19:26:07.66M
2018-04-13T19:26:11.158Z|I-OCEAN7-304-0616641|  24.17   7.932  30.844  29.344 1475.5991 19:26:12.72M
2018-04-13T19:26:16.226Z|I-OCEAN7-304-0616641|  24.20   7.932  31.060  29.571 1475.8795 19:26:17.79M
2018-04-13T19:26:21.289Z|I-OCEAN7-304-0616641|  24.17   7.931  31.177  29.695 1476.0310 19:26:22.85M
2018-04-13T19:26:26.354Z|I-OCEAN7-304-0616641|  24.17   7.931  31.214  29.733 1476.0771 19:26:27.92M
2018-04-13T19:26:31.420Z|I-OCEAN7-304-0616641|  24.15   7.931  31.261  29.784 1476.1378 19:26:33.00M
2018-04-13T19:26:36.485Z|I-OCEAN7-304-0616641|  24.19   7.931  31.216  29.736 1476.0790 19:26:38.06M
2018-04-13T19:26:41.549Z|I-OCEAN7-304-0616641|  24.19   7.931  31.099  29.613 1475.9266 19:26:43.13M
2018-04-13T19:26:46.614Z|I-OCEAN7-304-0616641|  24.19   7.930  30.763  29.260 1475.4900 19:26:48.19M
2018-04-13T19:26:51.679Z|I-OCEAN7-304-0616641|  24.18   7.930  30.504  28.988 1475.1531 19:26:53.26M
2018-04-13T19:26:56.745Z|I-OCEAN7-304-0616641|  24.19   7.930  30.311  28.786 1474.9021 19:26:58.32M