2018-04-13T19:24:04.791Z|I-OCEAN7-304-0616641|  24.20   7.935  29.353  27.779 1473.6770 19:24:06.36M
2018-04-13T19:24:09.857Z|I-OCEAN7-304-0616641|  24.23   7.935  29.354  27.780 1473.6793 19:24:11.42M
2018-04-13T19:24:14.921Z|I-OCEAN7-304-0616641|  24.23   7.936  29.329  27.753 1473.6473 19:24:16.49M
2018-04-13T19:24:19.987Z|I-OCEAN7-304-0616641|  24.24   7.936  29.322  27.746 1473.6394 19:24:21.55M
2018-04-13T19:24:25.052Z|I-OCEAN7-304-0616641|  24.25   7.932  29.321  27.748 1473.6270 19:24:26.61M
2018-04-13T19:24:30.116Z|I-OCEAN7-304-0616641|  24.25   7.931  29.333  27.761 1473.6404 19:24:31.68M
2018-04-13T19:24:35.183Z|I-OCEAN7-304-0616641|  24.25   7.931  29.333  27.762 1473.6388 19:24:36.74M
2018-04-13T19:24:40.247Z|I-OCEAN7-304-0616641|  24.26   7.930  29.376  27.806 1473.6926 19:24:41.81M
2018-04-13T19:24:45.313Z|I-OCEAN7-304-0616641|  24.21   7.930  29.376  27.806 1473.6920 19:24:46.87M
2018-04-13T19:24:50.379Z|I-OCEAN7-304-0616641|  24.23   7.930  29.383  27.814 1473.7012 19:24:51.93M
2018-04-13T19:24:55.444Z|I-OCEAN7-304-0616641|  24.22   7.930  29.460  27.895 1473.8000 19:24:57.02M