2018-04-13T19:22:03.232Z|I-OCEAN7-304-0616641|  24.21   7.930  29.693  28.139 1474.1006 19:22:04.78M
2018-04-13T19:22:08.297Z|I-OCEAN7-304-0616641|  24.19   7.930  29.611  28.053 1473.9949 19:22:09.85M
2018-04-13T19:22:13.362Z|I-OCEAN7-304-0616641|  24.24   7.930  29.511  27.948 1473.8662 19:22:14.91M
2018-04-13T19:22:18.428Z|I-OCEAN7-304-0616641|  24.24   7.930  29.484  27.920 1473.8304 19:22:20.00M
2018-04-13T19:22:23.493Z|I-OCEAN7-304-0616641|  24.29   7.930  29.429  27.862 1473.7611 19:22:25.06M
2018-04-13T19:22:28.555Z|I-OCEAN7-304-0616641|  24.20   7.930  29.451  27.885 1473.7892 19:22:30.13M
2018-04-13T19:22:33.622Z|I-OCEAN7-304-0616641|  24.25   7.931  29.451  27.885 1473.7914 19:22:35.19M
2018-04-13T19:22:38.688Z|I-OCEAN7-304-0616641|  24.25   7.931  29.423  27.855 1473.7570 19:22:40.25M
2018-04-13T19:22:43.751Z|I-OCEAN7-304-0616641|  24.25   7.934  29.444  27.875 1473.7911 19:22:45.32M
2018-04-13T19:22:48.815Z|I-OCEAN7-304-0616641|  24.25   7.934  29.471  27.903 1473.8273 19:22:50.38M
2018-04-13T19:22:53.884Z|I-OCEAN7-304-0616641|  24.21   7.934  29.471  27.903 1473.8270 19:22:55.44M
2018-04-13T19:22:58.946Z|I-OCEAN7-304-0616641|  24.22   7.935  29.426  27.856 1473.7703 19:23:00.51M