2018-04-13T19:18:00.886Z|I-OCEAN7-304-0616641|  24.31   7.932  29.305  27.731 1473.6058 19:18:02.44M
2018-04-13T19:18:05.955Z|I-OCEAN7-304-0616641|  24.31   7.932  29.305  27.732 1473.6064 19:18:07.50M
2018-04-13T19:18:11.018Z|I-OCEAN7-304-0616641|  24.32   7.932  29.265  27.689 1473.5555 19:18:12.57M
2018-04-13T19:18:16.087Z|I-OCEAN7-304-0616641|  24.24   7.932  29.265  27.689 1473.5552 19:18:17.63M
2018-04-13T19:18:21.149Z|I-OCEAN7-304-0616641|  24.29   7.932  29.294  27.719 1473.5934 19:18:22.70M
2018-04-13T19:18:26.215Z|I-OCEAN7-304-0616641|  24.29   7.932  29.294  27.720 1473.5942 19:18:27.76M
2018-04-13T19:18:31.282Z|I-OCEAN7-304-0616641|  24.25   7.933  29.333  27.760 1473.6445 19:18:32.82M
2018-04-13T19:18:36.345Z|I-OCEAN7-304-0616641|  24.24   7.933  29.309  27.735 1473.6135 19:18:37.89M
2018-04-13T19:18:41.410Z|I-OCEAN7-304-0616641|  24.24   7.933  29.298  27.723 1473.6012 19:18:42.95M
2018-04-13T19:18:46.472Z|I-OCEAN7-304-0616641|  24.27   7.932  29.297  27.722 1473.5977 19:18:48.03M
2018-04-13T19:18:51.541Z|I-OCEAN7-304-0616641|  24.27   7.932  29.295  27.721 1473.5959 19:18:53.10M
2018-04-13T19:18:56.605Z|I-OCEAN7-304-0616641|  24.27   7.932  29.309  27.735 1473.6129 19:18:58.16M