2018-04-13T19:13:03.092Z|I-OCEAN7-304-0616641|  24.40   7.930  29.551  27.989 1473.9216 19:13:04.62M
2018-04-13T19:13:08.159Z|I-OCEAN7-304-0616641|  24.40   7.931  29.459  27.894 1473.8046 19:13:09.69M
2018-04-13T19:13:12.963Z|I-OCEAN7-304-0616641|  24.40   7.931  29.409  27.841 1473.7412 19:13:14.75M
2018-04-13T19:13:18.027Z|I-OCEAN7-304-0616641|  24.40   7.932  29.385  27.815 1473.7115 19:13:19.56M
2018-04-13T19:13:23.093Z|I-OCEAN7-304-0616641|  24.40   7.932  29.375  27.804 1473.6996 19:13:24.62M
2018-04-13T19:13:28.157Z|I-OCEAN7-304-0616641|  24.42   7.932  29.462  27.895 1473.8127 19:13:29.69M
2018-04-13T19:13:33.222Z|I-OCEAN7-304-0616641|  24.39   7.932  29.455  27.887 1473.8025 19:13:34.75M
2018-04-13T19:13:38.288Z|I-OCEAN7-304-0616641|  24.39   7.932  29.695  28.138 1474.1125 19:13:39.82M
2018-04-13T19:13:43.354Z|I-OCEAN7-304-0616641|  24.39   7.929  29.589  28.030 1473.9674 19:13:44.88M
2018-04-13T19:13:48.418Z|I-OCEAN7-304-0616641|  24.35   7.929  29.523  27.962 1473.8813 19:13:49.95M
2018-04-13T19:13:53.482Z|I-OCEAN7-304-0616641|  24.36   7.928  29.411  27.845 1473.7354 19:13:55.03M
2018-04-13T19:13:58.550Z|I-OCEAN7-304-0616641|  24.40   7.928  29.380  27.813 1473.6952 19:14:00.09M