2018-04-13T19:11:01.531Z|I-OCEAN7-304-0616641| 24.47 7.933 29.487 27.921 1473.8477 19:11:03.07M 2018-04-13T19:11:06.600Z|I-OCEAN7-304-0616641| 24.35 7.933 29.488 27.921 1473.8477 19:11:08.13M 2018-04-13T19:11:11.662Z|I-OCEAN7-304-0616641| 24.41 7.934 29.471 27.903 1473.8295 19:11:13.20M 2018-04-13T19:11:16.726Z|I-OCEAN7-304-0616641| 24.39 7.934 29.427 27.857 1473.7734 19:11:18.26M 2018-04-13T19:11:21.791Z|I-OCEAN7-304-0616641| 24.42 7.934 29.420 27.849 1473.7640 19:11:23.33M 2018-04-13T19:11:26.859Z|I-OCEAN7-304-0616641| 24.40 7.934 29.406 27.835 1473.7454 19:11:28.39M 2018-04-13T19:11:31.918Z|I-OCEAN7-304-0616641| 24.43 7.934 29.368 27.795 1473.6952 19:11:33.45M 2018-04-13T19:11:36.986Z|I-OCEAN7-304-0616641| 24.38 7.933 29.367 27.795 1473.6932 19:11:38.51M 2018-04-13T19:11:42.050Z|I-OCEAN7-304-0616641| 24.45 7.933 29.367 27.795 1473.6924 19:11:43.58M 2018-04-13T19:11:47.118Z|I-OCEAN7-304-0616641| 24.40 7.933 29.354 27.782 1473.6746 19:11:48.64M 2018-04-13T19:11:52.183Z|I-OCEAN7-304-0616641| 24.38 7.933 29.368 27.796 1473.6914 19:11:53.71M 2018-04-13T19:11:57.248Z|I-OCEAN7-304-0616641| 24.43 7.932 29.338 27.765 1473.6526 19:11:58.77M