2018-04-13T19:09:00.491Z|I-OCEAN7-304-0616641|  24.45   7.936  29.349  27.774 1473.6776 19:09:02.02M
2018-04-13T19:09:05.297Z|I-OCEAN7-304-0616641|  24.49   7.935  29.348  27.774 1473.6732 19:09:07.09M
2018-04-13T19:09:10.358Z|I-OCEAN7-304-0616641|  24.41   7.935  29.345  27.771 1473.6681 19:09:11.88M
2018-04-13T19:09:15.425Z|I-OCEAN7-304-0616641|  24.43   7.935  29.345  27.770 1473.6683 19:09:16.94M
2018-04-13T19:09:20.490Z|I-OCEAN7-304-0616641|  24.43   7.934  29.352  27.778 1473.6769 19:09:22.02M
2018-04-13T19:09:25.558Z|I-OCEAN7-304-0616641|  24.43   7.936  29.352  27.777 1473.6835 19:09:27.09M
2018-04-13T19:09:30.619Z|I-OCEAN7-304-0616641|  24.50   7.937  29.428  27.856 1473.7825 19:09:32.16M
2018-04-13T19:09:35.684Z|I-OCEAN7-304-0616641|  24.45   7.937  29.428  27.856 1473.7820 19:09:37.22M
2018-04-13T19:09:40.752Z|I-OCEAN7-304-0616641|  24.45   7.937  29.428  27.856 1473.7815 19:09:42.28M
2018-04-13T19:09:45.814Z|I-OCEAN7-304-0616641|  24.46   7.936  29.404  27.831 1473.7505 19:09:47.35M
2018-04-13T19:09:50.882Z|I-OCEAN7-304-0616641|  24.45   7.936  29.355  27.780 1473.6857 19:09:52.41M
2018-04-13T19:09:55.947Z|I-OCEAN7-304-0616641|  24.49   7.936  29.334  27.758 1473.6593 19:09:57.47M