2018-04-13T19:07:03.992Z|I-OCEAN7-304-0616641|  24.51   7.933  29.359  27.787 1473.6830 19:07:05.51M
2018-04-13T19:07:09.060Z|I-OCEAN7-304-0616641|  24.51   7.933  29.360  27.788 1473.6851 19:07:10.58M
2018-04-13T19:07:14.126Z|I-OCEAN7-304-0616641|  24.50   7.933  29.403  27.833 1473.7396 19:07:15.64M
2018-04-13T19:07:19.190Z|I-OCEAN7-304-0616641|  24.49   7.932  29.527  27.962 1473.8978 19:07:20.71M
2018-04-13T19:07:24.253Z|I-OCEAN7-304-0616641|  24.49   7.932  29.521  27.957 1473.8903 19:07:25.77M
2018-04-13T19:07:29.321Z|I-OCEAN7-304-0616641|  24.48   7.933  29.522  27.957 1473.8920 19:07:30.83M
2018-04-13T19:07:34.386Z|I-OCEAN7-304-0616641|  24.51   7.933  29.477  27.910 1473.8354 19:07:35.90M
2018-04-13T19:07:39.448Z|I-OCEAN7-304-0616641|  24.53   7.933  29.417  27.847 1473.7592 19:07:40.96M
2018-04-13T19:07:44.515Z|I-OCEAN7-304-0616641|  24.52   7.933  29.384  27.813 1473.7159 19:07:46.04M
2018-04-13T19:07:49.578Z|I-OCEAN7-304-0616641|  24.44   7.933  29.375  27.804 1473.7025 19:07:51.11M
2018-04-13T19:07:54.643Z|I-OCEAN7-304-0616641|  24.44   7.932  29.374  27.803 1473.7000 19:07:56.17M
2018-04-13T19:07:59.709Z|I-OCEAN7-304-0616641|  24.44   7.932  29.373  27.802 1473.6981 19:08:01.24M