2018-04-13T19:02:01.131Z|I-OCEAN7-304-0616641| 24.60 7.934 29.298 27.722 1473.6079 19:02:02.63M 2018-04-13T19:02:06.204Z|I-OCEAN7-304-0616641| 24.60 7.934 29.297 27.722 1473.6078 19:02:07.70M 2018-04-13T19:02:11.263Z|I-OCEAN7-304-0616641| 24.58 7.934 29.297 27.721 1473.6056 19:02:12.76M 2018-04-13T19:02:16.328Z|I-OCEAN7-304-0616641| 24.57 7.933 29.299 27.724 1473.6071 19:02:17.83M 2018-04-13T19:02:21.391Z|I-OCEAN7-304-0616641| 24.56 7.933 29.299 27.724 1473.6077 19:02:22.89M 2018-04-13T19:02:26.461Z|I-OCEAN7-304-0616641| 24.56 7.933 29.296 27.721 1473.6044 19:02:27.95M 2018-04-13T19:02:31.524Z|I-OCEAN7-304-0616641| 24.49 7.934 29.268 27.691 1473.5677 19:02:33.04M 2018-04-13T19:02:36.588Z|I-OCEAN7-304-0616641| 24.56 7.934 29.268 27.691 1473.5686 19:02:38.10M 2018-04-13T19:02:41.653Z|I-OCEAN7-304-0616641| 24.54 7.934 29.296 27.720 1473.6041 19:02:43.17M 2018-04-13T19:02:46.457Z|I-OCEAN7-304-0616641| 24.54 7.934 29.296 27.720 1473.6039 19:02:48.23M 2018-04-13T19:02:51.525Z|I-OCEAN7-304-0616641| 24.51 7.934 29.296 27.720 1473.6038 19:02:53.04M 2018-04-13T19:02:56.588Z|I-OCEAN7-304-0616641| 24.51 7.934 29.386 27.814 1473.7214 19:02:58.11M